LaRueda
CEDEARs

UL

$ 38.380,00
+880,00 +2,35%
Venta
38.520,001.500
Compra
38.380,002.100

UNILEVER PLC-SPONSORED ADR · UL

Consumo DefensivoProductos del Hogar y Cuidado Personal

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 505 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202628.936,9329.472,4328.936,9329.234,431.631
09/06/202628.500,6029.075,7628.500,6028.817,931.681
08/06/202628.044,4328.262,5927.984,9328.262,591.853
05/06/202628.064,2628.560,1028.004,7628.322,096.817
04/06/202627.766,7627.865,9327.370,0927.508,921.841
03/06/202627.687,4327.846,0927.588,2627.727,091.062
02/06/202627.568,4227.707,2627.469,2627.627,921.292
01/06/202627.647,7627.647,7627.310,5927.548,591.950
29/05/202628.024,5928.044,4327.727,0927.786,591.451
28/05/202628.242,7628.242,7627.965,0927.984,93967
27/05/202628.599,7628.599,7628.341,9328.421,26909
26/05/202628.322,0928.361,7627.945,2627.965,09547
22/05/202628.222,9328.222,9328.024,5928.163,43252
21/05/202628.222,9328.282,4327.865,9328.183,26502
20/05/202628.242,7628.520,4328.203,0928.322,091.147
19/05/202628.262,5928.520,4328.242,7628.262,59569
18/05/202628.123,7628.222,9328.024,5928.103,931.358
15/05/202627.865,9327.945,2627.608,0927.667,5914.395
14/05/202628.111,7228.367,1027.718,8327.777,761.691
13/05/202628.013,5028.209,9527.817,0527.954,56365
12/05/202628.151,0128.367,1027.993,8527.993,851.215
11/05/202627.993,8528.052,7927.718,8327.758,122.905
08/05/202628.563,5528.602,8428.367,1028.445,681.023
07/05/202628.877,8728.877,8728.583,2028.622,49875
06/05/202628.995,7429.054,6728.720,7129.035,031.957
05/05/202628.367,1028.602,8428.249,2428.445,68934
04/05/202628.838,5828.897,5128.524,2628.760,001.767
30/04/202628.386,7529.074,3228.367,1029.035,031.874
29/04/202628.190,3028.209,9527.777,7627.875,981.710
28/04/202628.720,7128.838,5828.327,8228.347,462.634
27/04/202628.543,9128.681,4228.426,0428.681,424.629
24/04/202628.504,6228.622,4928.268,8828.543,911.916
23/04/202627.797,4027.895,6327.758,1227.797,401.809
22/04/202627.522,3827.738,4727.404,5127.699,181.918
21/04/202627.915,2727.915,2727.365,2227.424,151.457
20/04/202627.758,1227.954,5627.718,8327.915,272.084
17/04/202627.777,7628.072,4327.699,1828.013,506.769
16/04/202627.502,7327.522,3827.168,7727.325,932.868
15/04/202627.934,9228.033,1427.620,6027.679,542.262
14/04/202627.836,7027.934,9227.699,1827.856,343.574
13/04/202627.993,8528.052,7927.856,3427.993,851.461
10/04/202628.308,1728.406,3928.170,6628.229,593.490
09/04/202627.836,7028.445,6827.797,4028.190,301.364
08/04/202627.915,2728.268,8827.875,9828.268,884.871
07/04/202627.286,6427.365,2227.109,8427.149,131.879
06/04/202626.874,1027.267,0026.874,1027.267,002.150
01/04/202626.815,1627.384,8626.520,4927.365,225.155
31/03/202628.701,0728.701,0726.913,3927.502,7311.179
30/03/202628.701,0729.192,1928.681,4229.172,54804
27/03/202628.465,3328.917,1628.386,7528.779,651.693

Cotización

Último cierre · ARS
$ 38.380,00
Variación diaria
+880,00 +2,35%
Apertura
37.820,00
Volumen del día
1.641
Vol. promedio 30 días
2.171
Vol. promedio 3 meses
1.333

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 38.380,00

Mín. 37.780,00Máx. 38.560,00

Rango 52 semanas

Último 38.380,00

Mín. 26.520,49Máx. 38.560,00

Distancia al máximo
-0,47%
Sobre el mínimo
44,72%

Rendimiento

1 semana
+8,97%
1 mes
+17,66%
3 meses
+16,01%
6 meses
+34,09%
En el año
+18,46%
12 meses
+29,46%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos del Hogar y Cuidado PersonalVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
UNILEVER PLC-SPONSORED ADR UL
Mercado del subyacente
NYSE
Valor representado
Acciones GRS
ISIN
ARDEUT112091
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.1768330000 USD por unidad