LaRueda
CEDEARs

UL

$ 38.300,00
+800,00 +2,13%
Venta
38.300,001.499
Compra
38.140,002.000

UNILEVER PLC-SPONSORED ADR · UL

Consumo DefensivoProductos del Hogar y Cuidado Personal

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 505 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202634.640,0034.880,0034.620,0034.780,001.869
21/08/202633.600,0034.040,0033.600,0034.000,001.435
20/08/202633.460,0033.620,0033.340,0033.620,00486
19/08/202633.080,0033.380,0033.080,0033.260,001.088
18/08/202632.500,0032.860,0032.340,0032.720,002.012
14/08/202633.080,0033.080,0032.540,0032.540,00529
13/08/202632.880,0033.100,0032.880,0033.040,00711
12/08/202632.760,0032.760,0032.340,0032.600,00627
11/08/202632.760,0032.960,0032.760,0032.820,00820
10/08/202633.180,0033.220,0032.720,0033.140,00854
07/08/202633.340,0033.500,0033.120,0033.200,00583
06/08/202633.498,6133.677,1133.082,1133.082,112.231
05/08/202633.498,6133.756,4533.419,2833.577,942.124
04/08/202633.260,6133.498,6133.260,6133.478,78488
03/08/202633.577,9433.577,9433.181,2833.359,78479
31/07/202633.002,7833.379,6132.943,2833.022,611.066
30/07/202634.172,9534.172,9533.677,1133.756,451.015
29/07/202634.272,1135.065,4534.272,1134.410,952.778
28/07/202635.105,1235.501,7835.025,7835.402,6213.162
27/07/202632.407,7832.784,6132.288,7732.467,28976
24/07/202631.654,1132.209,4431.654,1132.149,94403
23/07/202631.495,4431.673,9431.316,9431.475,60639
22/07/202632.149,9432.328,4432.050,7732.070,615.351
21/07/202632.050,7732.050,7731.515,2731.535,10948
20/07/202632.407,7832.526,7832.268,9432.268,94644
17/07/202632.804,4432.804,4432.308,6132.427,61783
16/07/202632.149,9432.546,6132.130,1132.526,78843
15/07/202631.059,1031.872,2730.979,7731.733,441.591
14/07/202631.832,6131.832,6131.297,1031.316,94410
13/07/202632.130,1132.130,1131.713,6131.852,442.607
10/07/202631.753,2732.011,1131.693,7731.971,441.675
08/07/202632.328,4432.368,1132.130,1132.130,112.575
07/07/202632.883,7833.002,7832.427,6132.645,781.952
06/07/202632.050,7732.050,7731.554,9431.911,945.604
03/07/202632.526,7833.518,4431.416,1031.911,94480
02/07/202631.634,2732.963,1131.634,2732.467,28626
01/07/202631.336,7731.713,6131.336,7731.574,77619
30/06/202631.059,1031.098,7730.840,9430.999,601.147
29/06/202630.940,1031.376,4430.761,6031.356,602.737
26/06/202631.158,2731.197,9430.880,6030.880,602.202
25/06/202630.959,9431.118,6030.781,4430.940,101.802
24/06/202630.503,7730.959,9430.503,7730.781,441.636
23/06/202629.928,6030.503,7729.928,6030.503,77873
22/06/202629.155,1029.412,9328.877,4329.214,601.730
19/06/202629.254,2630.741,7728.758,4330.483,94160
18/06/202629.075,7629.254,2628.877,4329.174,931.617
17/06/202628.936,9329.075,7628.540,2628.698,931.417
16/06/202629.055,9329.353,4328.897,2629.274,101.006
12/06/202629.234,4329.254,2629.016,2629.214,602.608
11/06/202628.877,4329.036,1028.659,2628.917,101.397

Cotización

Último cierre · ARS
$ 38.300,00
Variación diaria
+800,00 +2,13%
Apertura
37.820,00
Volumen del día
316
Vol. promedio 30 días
2.171
Vol. promedio 3 meses
1.333

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 38.300,00

Mín. 37.780,00Máx. 38.320,00

Rango 52 semanas

Último 38.300,00

Mín. 26.520,49Máx. 38.320,00

Distancia al máximo
-0,05%
Sobre el mínimo
44,42%

Rendimiento

1 semana
+8,75%
1 mes
+17,41%
3 meses
+15,77%
6 meses
+33,81%
En el año
+18,21%
12 meses
+29,19%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos del Hogar y Cuidado PersonalVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
UNILEVER PLC-SPONSORED ADR UL
Mercado del subyacente
NYSE
Valor representado
Acciones GRS
ISIN
ARDEUT112091
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.1768330000 USD por unidad