LaRueda
CEDEARs

UGP

$ 9.420,00
+20,00 +0,21%
Venta
——
Compra
——

ULTRAPAR PARTICIPACOES S.A. · UGP

EnergíaPetróleo y Gas - Refinación y Comercialización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20269.385,009.565,009.380,009.420,00263
03/11/20269.495,009.500,009.245,009.400,002.917
02/11/20269.665,009.665,008.920,009.360,002.278
30/10/20269.600,009.755,009.575,009.590,001.119
29/10/202610.320,0010.330,009.790,009.805,00890
28/10/202610.380,0010.380,0010.080,0010.090,00659
27/10/202610.920,0010.920,0010.540,0010.580,0023.402
26/10/202610.450,0011.140,0010.450,0011.080,0017.016
23/10/202612.700,0012.890,0012.610,0012.740,002.673
22/10/202612.700,0012.810,0012.590,0012.770,001.343
21/10/202613.020,0013.110,0013.010,0013.070,00322
20/10/202612.900,0013.110,0012.870,0012.990,00738
19/10/202612.600,0012.610,0012.450,0012.570,00626
16/10/202612.540,0012.700,0012.390,0012.650,00466
15/10/202612.620,0012.650,0012.320,0012.320,00246
14/10/202612.530,0012.700,0012.530,0012.650,001.259
13/10/202612.620,0012.620,0012.490,0012.530,001.610
09/10/202612.990,0012.990,0012.790,0012.790,001.188
08/10/202612.510,0012.630,0012.450,0012.600,0067
07/10/202612.730,0012.730,0012.460,0012.500,00213
06/10/202612.640,0012.650,0012.440,0012.450,00515
05/10/202613.100,0013.310,0012.460,0012.470,004.503
02/10/202611.980,0012.120,0011.660,0012.090,00589
30/09/202611.990,0012.020,0011.790,0011.790,002.335
29/09/202611.570,0011.910,0011.420,0011.850,001.083
28/09/202611.500,0011.780,0011.500,0011.510,00562
25/09/202611.800,0011.800,0011.340,0011.460,00646
24/09/202612.290,0012.320,0012.030,0012.030,002.600
23/09/202612.290,0012.380,0012.110,0012.350,001.041
22/09/202612.120,0012.320,0012.120,0012.290,00819
21/09/202612.300,0012.330,0012.140,0012.160,001.578
18/09/202612.100,0012.150,0012.040,0012.150,00788
17/09/202612.050,0012.120,0011.820,0012.090,003.603
16/09/202611.780,0012.110,0011.780,0012.070,009.087
15/09/202611.920,0011.940,0011.810,0011.840,00957
14/09/202611.730,0011.950,0011.730,0011.900,00401
11/09/202612.160,0012.160,0011.840,0011.900,008.085
10/09/202611.850,0012.120,0011.850,0012.050,00186
09/09/202611.840,0011.910,0011.760,0011.810,003.144
08/09/202611.770,0011.910,0011.720,0011.820,009.722
07/09/202611.480,0011.960,0011.100,0011.130,0068
04/09/202611.430,0011.630,0011.400,0011.480,007.847
03/09/202611.480,0011.480,0011.120,0011.310,00349
02/09/202611.130,0011.520,0011.130,0011.390,00286
01/09/202610.900,0011.170,0010.890,0010.930,007.867
31/08/202610.810,0010.810,0010.550,0010.610,001.551
28/08/202610.240,0010.330,0010.210,0010.330,0093
27/08/202610.190,0010.350,0010.190,0010.260,00269
26/08/202610.230,0010.400,0010.210,0010.300,00252
25/08/202610.285,5510.440,9510.178,7110.440,95680

Cotización

Último cierre · ARS
$ 9.420,00
Variación diaria
+20,00 +0,21%
Apertura
9.385,00
Volumen del día
263
Vol. promedio 30 días
2.848
Vol. promedio 3 meses
2.378

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 9.420,00

Mín. 9.380,00Máx. 9.565,00

Rango 52 semanas

Último 9.420,00

Mín. 5.274,91Máx. 13.310,00

Distancia al máximo
-29,23%
Sobre el mínimo
78,58%

Rendimiento

1 semana
-6,64%
1 mes
-24,46%
3 meses
-2,67%
6 meses
+10,03%
En el año
+67,08%
12 meses
+70,21%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Refinación y ComercializaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ULTRAPAR PARTICIPACOES S.A. UGP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4602C2
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
14/09/2026 Dividendo Pago Instrumento 0.1956870000 USD por unidad