LaRueda
CEDEARs

UGP

$ 9.420,00
+20,00 +0,21%
Venta
——
Compra
——

ULTRAPAR PARTICIPACOES S.A. · UGP

EnergíaPetróleo y Gas - Refinación y Comercialización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202610.460,3710.470,0810.372,9610.411,81324
21/08/202610.256,4110.450,6610.256,4110.372,96268
20/08/202610.101,0110.188,429.994,1710.091,30801
19/08/20269.945,6110.091,309.945,6110.003,888.314
18/08/20269.984,4610.091,309.668,809.668,802.159
14/08/20269.333,729.464,849.285,169.392,00750
13/08/20269.387,149.445,429.178,329.416,28432
12/08/20269.027,789.183,188.964,659.013,21356
11/08/20269.319,159.416,289.105,489.163,75265
10/08/20269.324,019.358,009.226,889.241,45252
07/08/20269.722,229.722,229.362,869.416,28309
06/08/20269.829,069.829,069.790,219.799,922.464
05/08/20269.848,489.848,489.678,529.678,5259
04/08/20269.848,489.916,479.654,249.654,24183
03/08/20269.819,3510.033,029.819,359.935,901.039
31/07/20269.897,059.965,049.858,209.965,04192
30/07/20269.557,119.819,359.557,119.751,36840
29/07/20269.848,489.848,489.605,679.605,67315
28/07/20269.761,079.829,069.741,659.741,65444
27/07/20269.838,779.867,919.712,519.722,221.834
24/07/202610.042,7410.130,159.935,9010.013,60503
23/07/202610.013,6010.091,309.926,1810.071,87412
22/07/20269.722,229.916,479.693,089.867,91182
21/07/20269.498,839.576,549.319,159.576,541.918
20/07/20269.527,979.707,659.474,559.513,4032.583
17/07/20269.469,709.576,549.450,279.537,68354
16/07/20269.440,569.532,839.377,439.474,55414
15/07/20269.086,059.285,169.013,219.236,60170
14/07/20268.804,399.027,788.678,138.950,0829.564
13/07/20269.251,179.251,179.095,769.095,761.559
10/07/20269.207,469.207,468.984,079.139,47417
08/07/20268.590,728.741,268.527,588.634,423.078
07/07/20268.352,768.352,768.226,508.304,202.066
06/07/20268.041,968.275,067.925,418.231,3519.064
03/07/20267.779,727.808,867.672,887.794,29332
02/07/20267.799,147.799,147.653,467.770,0118.123
01/07/20267.517,487.570,907.517,487.551,48290
30/06/20267.546,627.604,907.546,627.604,90439
29/06/20267.634,037.653,467.556,337.629,18509
26/06/20267.347,517.396,087.308,667.386,36218
25/06/20267.352,377.352,377.269,817.269,8157
24/06/20267.420,367.420,367.284,387.328,09150
23/06/20267.206,687.488,347.206,687.473,7813.534
22/06/20267.221,257.303,817.124,137.245,531.719
19/06/20266.968,736.968,736.968,736.968,7352
18/06/20266.920,167.041,576.920,167.041,57259
17/06/20267.036,717.158,126.827,896.827,89764
16/06/20266.852,186.852,186.745,346.837,611.959
12/06/20267.128,987.162,987.090,137.090,133.428
11/06/20266.944,447.128,986.818,187.128,981.123

Cotización

Último cierre · ARS
$ 9.420,00
Variación diaria
+20,00 +0,21%
Apertura
9.385,00
Volumen del día
263
Vol. promedio 30 días
2.848
Vol. promedio 3 meses
2.378

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 9.420,00

Mín. 9.380,00Máx. 9.565,00

Rango 52 semanas

Último 9.420,00

Mín. 5.274,91Máx. 13.310,00

Distancia al máximo
-29,23%
Sobre el mínimo
78,58%

Rendimiento

1 semana
-6,64%
1 mes
-24,46%
3 meses
-2,67%
6 meses
+10,03%
En el año
+67,08%
12 meses
+70,21%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Refinación y ComercializaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ULTRAPAR PARTICIPACOES S.A. UGP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4602C2
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
14/09/2026 Dividendo Pago Instrumento 0.1956870000 USD por unidad