LaRueda
CEDEARs

UBER

$ 59.100,00
+325,00 +0,55%
Venta
59.050,001.692
Compra
58.825,003.603

Uber Technologies, Inc. · UBER

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202653.050,0053.150,0051.850,0052.100,009.117
09/06/202653.275,0054.150,0052.850,0053.200,0013.465
08/06/202653.675,0053.875,0052.975,0053.450,008.092
05/06/202654.450,0054.925,0053.250,0053.475,009.186
04/06/202654.850,0055.650,0054.250,0054.575,006.965
03/06/202653.550,0054.525,0053.025,0054.425,0013.321
02/06/202654.850,0055.175,0053.550,0053.775,0017.254
01/06/202653.375,0055.550,0053.100,0055.300,0034.613
29/05/202652.475,0053.675,0051.975,0052.275,0024.231
28/05/202652.475,0052.775,0051.625,0052.575,0018.462
27/05/202652.150,0052.625,0051.800,0052.475,0012.738
26/05/202653.250,0053.250,0052.000,0052.200,0024.538
22/05/202654.800,0055.025,0052.925,0053.425,0024.730
21/05/202655.400,0055.400,0054.150,0054.450,0018.321
20/05/202655.100,0055.825,0054.225,0055.550,0010.400
19/05/202656.300,0056.500,0055.150,0055.325,003.637
18/05/202655.650,0056.450,0055.175,0055.625,004.560
15/05/202655.000,0056.150,0054.550,0055.950,004.195
14/05/202654.900,0055.650,0054.100,0055.400,006.416
13/05/202655.425,0055.950,0054.850,0055.475,002.794
12/05/202656.400,0057.025,0055.225,0056.375,003.845
11/05/202656.050,0057.350,0055.700,0056.225,0011.694
08/05/202656.675,0056.675,0055.400,0056.025,008.614
07/05/202659.000,0059.600,0056.525,0057.175,0012.824
06/05/202657.325,0059.325,0056.750,0058.925,0022.752
05/05/202655.400,0055.750,0054.075,0054.300,006.001
04/05/202655.750,0056.225,0054.775,0055.400,007.346
30/04/202655.350,0056.275,0054.225,0056.000,004.971
29/04/202655.150,0055.700,0054.550,0055.675,003.426
28/04/202657.825,0058.325,0055.800,0055.825,005.386
27/04/202656.175,0058.300,0056.175,0057.925,006.663
24/04/202654.725,0055.925,0054.725,0055.875,005.382
23/04/202655.825,0056.825,0054.550,0054.750,006.747
22/04/202656.325,0056.475,0055.200,0055.600,009.725
21/04/202657.500,0057.875,0056.525,0056.725,008.854
20/04/202656.450,0057.075,0055.575,0057.025,008.260
17/04/202656.775,0057.050,0055.475,0056.250,005.331
16/04/202656.225,0056.600,0055.300,0055.525,009.263
15/04/202654.125,0056.900,0054.125,0056.325,0012.550
14/04/202653.700,0053.875,0052.700,0053.500,008.532
13/04/202651.850,0053.325,0051.575,0052.875,002.917
10/04/202653.350,0053.700,0051.825,0052.025,0012.674
09/04/202652.925,0053.275,0051.875,0052.875,0016.681
08/04/202655.150,0055.650,0053.275,0053.400,0011.086
07/04/202653.600,0053.925,0053.025,0053.250,002.870
06/04/202653.425,0053.825,0053.025,0053.525,002.828
01/04/202653.425,0053.975,0052.325,0053.450,0036.221
31/03/202652.300,0053.150,0051.700,0052.925,005.775
30/03/202651.300,0052.125,0050.825,0051.825,002.609
27/03/202651.025,0051.200,0049.700,0050.950,007.682

Cotización

Último cierre · ARS
$ 59.100,00
Variación diaria
+325,00 +0,55%
Apertura
58.700,00
Volumen del día
3.198
Vol. promedio 30 días
24.988
Vol. promedio 3 meses
29.314

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 59.100,00

Mín. 58.700,00Máx. 60.750,00

Rango 52 semanas

Último 59.100,00

Mín. 49.700,00Máx. 71.000,00

Distancia al máximo
-16,76%
Sobre el mínimo
18,91%

Rendimiento

1 semana
+9,14%
1 mes
+6,34%
3 meses
+6,29%
6 meses
+3,37%
En el año
-5,44%
12 meses
-15,60%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Uber Technologies, Inc. UBER
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601A0
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.