LaRueda
CEDEARs

UBER

$ 60.425,00
+1.650,00 +2,81%
Venta
60.700,0012
Compra
60.425,005

Uber Technologies, Inc. · UBER

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202662.975,0063.650,0062.300,0063.300,0013.148
21/08/202662.350,0063.625,0061.800,0062.850,0015.060
20/08/202661.575,0063.300,0061.575,0062.250,0020.001
19/08/202658.500,0062.750,0058.500,0061.575,0036.758
18/08/202659.900,0061.050,0058.925,0059.100,0024.478
14/08/202661.075,0061.075,0059.525,0059.775,0018.980
13/08/202659.900,0060.250,0059.075,0059.975,0014.320
12/08/202662.300,0062.300,0059.400,0060.025,0030.846
11/08/202661.750,0062.450,0061.175,0062.050,0023.847
10/08/202659.700,0061.850,0059.700,0061.575,0066.011
07/08/202656.500,0059.575,0056.500,0059.200,0058.434
06/08/202653.900,0056.225,0053.900,0055.600,0048.195
05/08/202654.825,0054.825,0052.700,0053.875,00107.451
04/08/202656.800,0057.050,0056.300,0056.950,0026.137
03/08/202656.350,0056.825,0056.000,0056.625,0011.674
31/07/202655.000,0055.650,0054.800,0055.500,004.838
30/07/202655.775,0055.775,0054.250,0055.025,0010.744
29/07/202656.250,0057.000,0055.550,0056.375,005.196
28/07/202655.300,0056.650,0055.000,0056.450,009.164
27/07/202653.000,0054.600,0052.225,0054.400,0041.063
24/07/202655.075,0055.825,0052.375,0052.675,0021.104
23/07/202655.150,0056.150,0054.150,0054.725,009.783
22/07/202656.050,0056.050,0055.000,0055.300,0010.235
21/07/202657.025,0057.250,0056.000,0056.250,004.781
20/07/202657.750,0057.950,0056.400,0056.875,003.640
17/07/202657.300,0057.725,0056.425,0057.075,004.508
16/07/202657.150,0058.850,0056.850,0057.975,007.751
15/07/202656.900,0057.825,0056.225,0056.875,004.859
14/07/202657.800,0057.900,0055.875,0056.150,0026.591
13/07/202659.550,0060.075,0057.925,0058.300,007.916
10/07/202659.075,0059.775,0058.200,0058.450,002.041
08/07/202658.575,0059.025,0057.200,0057.850,002.609
07/07/202657.475,0058.875,0057.475,0058.400,005.829
06/07/202658.225,0058.325,0056.675,0056.825,006.836
03/07/202659.400,0060.000,0056.900,0057.775,001.082
02/07/202657.000,0058.800,0057.000,0058.475,0011.670
01/07/202657.100,0057.925,0056.750,0057.075,005.703
30/06/202659.000,0059.000,0055.975,0056.275,0023.125
29/06/202659.000,0060.150,0057.750,0058.350,0013.752
26/06/202656.350,0058.900,0056.225,0058.275,0015.085
25/06/202657.450,0057.450,0055.650,0055.775,007.339
24/06/202654.825,0058.875,0054.275,0057.300,0020.205
23/06/202654.000,0054.700,0053.925,0054.225,008.062
22/06/202654.000,0055.200,0053.800,0054.625,003.954
19/06/202654.000,0055.850,0054.000,0055.100,001.109
18/06/202653.825,0054.850,0053.325,0054.250,006.858
17/06/202654.400,0054.875,0053.350,0053.425,005.775
16/06/202654.125,0055.700,0054.125,0055.025,008.661
12/06/202652.000,0052.625,0050.600,0051.425,0015.061
11/06/202651.300,0052.025,0050.175,0051.875,0045.368

Cotización

Último cierre · ARS
$ 60.425,00
Variación diaria
+1.650,00 +2,81%
Apertura
58.700,00
Volumen del día
1.875
Vol. promedio 30 días
24.988
Vol. promedio 3 meses
29.314

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 60.425,00

Mín. 58.700,00Máx. 60.750,00

Rango 52 semanas

Último 60.425,00

Mín. 49.700,00Máx. 71.000,00

Distancia al máximo
-14,89%
Sobre el mínimo
21,58%

Rendimiento

1 semana
+11,59%
1 mes
+8,73%
3 meses
+8,68%
6 meses
+5,68%
En el año
-3,32%
12 meses
-13,71%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Uber Technologies, Inc. UBER
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601A0
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.