LaRueda
CEDEARs

TXR

$ 20.420,00
-1.020,00 -4,76%
Venta
20.320,003.500
Compra
20.130,004.998

TERNIUM S.A. · TX

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/20258.747,518.911,978.676,398.765,2910.945
11/03/20258.534,158.729,738.454,148.711,9514.644
10/03/20258.543,048.703,068.445,268.578,6029.750
07/03/20258.543,048.551,938.285,248.454,1414.603
06/03/20258.356,368.454,148.169,678.391,9219.459
05/03/20258.000,778.267,467.645,188.267,469.492
28/02/20257.796,307.938,547.742,967.805,192.135
27/02/20257.947,437.982,997.787,417.894,0916.274
26/02/20258.000,778.178,567.751,867.956,326.866
25/02/20258.089,668.169,677.760,747.858,5312.960
24/02/20257.911,878.054,117.805,197.991,881.735
21/02/20258.000,778.178,567.902,987.974,107.323
20/02/20258.178,568.285,247.991,888.054,1130.314
19/02/20258.143,008.223,017.556,288.116,3482.229
18/02/20258.267,468.463,037.956,328.445,2636.280
17/02/20258.178,568.498,597.645,188.240,791.387
14/02/20257.734,088.080,787.734,088.080,784.540
13/02/20257.867,428.134,117.769,647.849,643.693
12/02/20257.947,438.045,227.751,867.929,657.217
11/02/20258.231,908.231,907.876,317.947,4310.275
10/02/20257.947,438.311,917.840,758.205,2312.619
07/02/20258.000,778.125,227.822,977.938,544.516
06/02/20257.867,428.151,897.742,967.991,886.410
05/02/20258.134,118.285,247.840,757.867,429.056
04/02/20258.134,118.240,797.822,978.134,112.515
03/02/20257.556,288.134,117.538,508.116,345.654
31/01/20258.000,778.125,227.858,537.902,989.368
30/01/20257.911,877.991,887.822,977.956,328.952
29/01/20257.565,177.858,537.556,287.751,864.227
28/01/20257.707,417.707,417.414,047.547,397.660
27/01/20257.511,837.671,857.369,607.565,172.156
24/01/20257.778,528.116,347.396,267.609,624.645
23/01/20257.707,417.707,417.529,617.662,961.395
22/01/20257.520,727.671,857.520,727.600,737.741
21/01/20257.734,087.751,867.556,287.671,857.789
20/01/20257.511,837.822,977.511,837.751,86914
17/01/20257.689,637.814,087.582,957.698,527.748
16/01/20257.760,747.787,417.520,727.689,6352.829
15/01/20257.618,517.778,527.511,837.742,9617.139
14/01/20257.894,097.894,097.565,177.618,5122.544
13/01/20257.734,087.814,087.609,627.689,6323.089
10/01/20257.520,727.902,987.520,727.582,9518.275
09/01/20257.734,087.778,527.476,277.716,301.801
08/01/20258.000,778.258,577.600,737.680,745.810
07/01/20257.822,978.018,557.760,747.778,5215.069
06/01/20257.822,977.885,207.689,637.840,7517.720
03/01/20257.796,307.894,097.556,287.734,088.099
02/01/20257.734,087.849,647.618,517.689,6333.090
30/12/20247.645,187.911,877.520,727.574,068.230
27/12/20247.645,187.796,307.582,957.645,186.292

Cotización

Último cierre · ARS
$ 20.420,00
Variación diaria
-1.020,00 -4,76%
Apertura
21.940,00
Volumen del día
5.338
Vol. promedio 30 días
6.641
Vol. promedio 3 meses
5.022

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 20.420,00

Mín. 20.330,00Máx. 21.990,00

Rango 52 semanas

Último 20.420,00

Mín. 12.444,14Máx. 24.580,00

Distancia al máximo
-16,92%
Sobre el mínimo
64,09%

Rendimiento

1 semana
-8,43%
1 mes
-10,63%
3 meses
-0,20%
6 meses
+22,93%
En el año
+43,68%
12 meses
+60,60%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TERNIUM S.A. TX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
acciones ordinarias
ISIN
ARDEUT116019
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.