LaRueda
CEDEARs

TXR

$ 20.440,00
-1.000,00 -4,66%
Venta
20.460,005
Compra
20.300,008

TERNIUM S.A. · TX

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/20247.538,507.689,637.449,607.645,185.609
24/12/20247.511,837.680,747.502,947.529,61934
23/12/20247.511,837.769,647.369,607.547,3913.290
20/12/20247.378,497.822,977.378,497.538,505.636
19/12/20247.725,197.894,097.378,497.422,945.348
18/12/20247.511,837.938,547.511,837.725,195.497
17/12/20247.467,387.689,637.422,947.689,6310.208
16/12/20247.422,947.636,297.387,387.502,9437.452
13/12/20247.645,187.654,077.440,717.440,718.954
12/12/20247.538,507.645,187.467,387.645,188.673
11/12/20247.654,077.689,637.511,837.618,512.298
10/12/20247.680,747.760,747.538,507.662,968.373
09/12/20247.547,397.805,197.547,397.689,636.704
06/12/20247.787,417.902,987.431,827.547,393.283
05/12/20248.071,898.116,347.769,647.787,413.947
04/12/20247.822,978.071,897.511,837.991,884.975
03/12/20247.982,998.143,007.805,197.867,4217.440
02/12/20248.534,158.534,158.063,008.125,2220.269
29/11/20247.911,878.267,467.911,878.223,017.189
28/11/20248.223,018.223,018.080,788.178,56886
27/11/20248.178,568.178,567.965,218.080,784.965
26/11/20248.365,258.365,257.929,658.098,5610.980
25/11/20248.089,668.463,038.089,668.365,257.686
22/11/20248.383,038.383,038.089,668.223,019.430
21/11/20248.063,008.347,478.054,118.311,913.465
20/11/20248.267,468.356,368.054,118.347,472.408
19/11/20247.911,878.445,267.911,878.320,8019.434
15/11/20248.480,818.640,838.294,138.329,6968.341
14/11/20248.720,848.871,968.525,268.587,497.659
13/11/20248.827,518.978,648.747,518.809,731.583
11/11/20249.156,439.312,008.774,189.000,8611.993
08/11/20249.089,769.334,238.889,749.156,436.190
07/11/20249.156,439.712,049.156,439.445,3510.455
06/11/20248.640,839.556,478.640,839.445,3519.033
05/11/20249.245,339.245,338.911,979.000,861.581
04/11/20248.809,739.045,318.649,728.956,423.158
01/11/20248.498,598.978,648.498,598.956,4213.136
31/10/20248.694,178.756,408.543,048.711,951.150
30/10/20248.863,079.023,098.694,178.765,291.440
29/10/20249.067,549.156,438.911,978.956,424.209
28/10/20249.045,319.334,239.045,319.156,432.651
25/10/20249.200,889.356,459.134,219.134,213.074
24/10/20249.178,669.200,889.023,099.200,881.085
23/10/20249.245,339.334,239.134,219.200,883.339
22/10/20249.156,439.289,789.089,769.156,434.709
21/10/20249.400,909.423,139.134,219.178,662.378
18/10/20249.512,029.578,709.334,239.356,457.938
17/10/20249.312,009.556,479.289,789.489,802.878
16/10/20249.023,099.334,239.023,099.334,235.218
15/10/20249.423,139.423,139.111,999.156,434.905

Cotización

Último cierre · ARS
$ 20.440,00
Variación diaria
-1.000,00 -4,66%
Apertura
21.940,00
Volumen del día
5.459
Vol. promedio 30 días
6.641
Vol. promedio 3 meses
5.022

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 20.440,00

Mín. 20.080,00Máx. 21.990,00

Rango 52 semanas

Último 20.440,00

Mín. 12.444,14Máx. 24.580,00

Distancia al máximo
-16,84%
Sobre el mínimo
64,25%

Rendimiento

1 semana
-8,34%
1 mes
-10,55%
3 meses
-0,10%
6 meses
+23,05%
En el año
+43,82%
12 meses
+60,75%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TERNIUM S.A. TX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
acciones ordinarias
ISIN
ARDEUT116019
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.