LaRueda
CEDEARs

TXR

$ 21.400,00
-40,00 -0,19%
Venta
21.240,008.500
Compra
21.050,002.300

TERNIUM S.A. · TX

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202622.700,0022.700,0021.810,0021.990,004.894
21/08/202621.820,0022.900,0021.820,0022.020,009.148
20/08/202620.900,0021.570,0020.880,0021.400,002.819
19/08/202621.700,0021.990,0020.930,0021.340,007.937
18/08/202621.190,0021.490,0021.070,0021.070,003.023
14/08/202621.330,0021.590,0021.140,0021.160,006.851
13/08/202621.400,0021.870,0021.380,0021.400,0014.944
12/08/202621.590,0021.850,0021.530,0021.730,001.514
11/08/202621.800,0022.040,0021.390,0021.550,0015.834
10/08/202621.500,0021.810,0021.100,0021.640,003.841
07/08/202620.590,0021.470,0020.590,0021.310,006.228
06/08/202621.310,0021.310,0020.410,0020.460,0025.702
05/08/202619.690,0021.250,0019.690,0021.190,0040.855
04/08/202619.740,0020.210,0019.740,0019.850,001.866
03/08/202619.800,0019.800,0018.960,0019.630,001.148
31/07/202619.440,0019.560,0019.170,0019.370,00837
30/07/202619.100,0019.390,0019.060,0019.120,001.557
29/07/202619.630,0019.630,0018.820,0018.990,006.601
28/07/202619.140,0020.050,0019.010,0019.660,009.025
27/07/202618.860,0019.020,0018.630,0018.990,00535
24/07/202618.650,0018.960,0018.530,0018.860,002.895
23/07/202618.760,0018.850,0018.460,0018.630,001.502
22/07/202617.710,0018.400,0017.710,0018.230,004.137
21/07/202617.640,0017.850,0017.450,0017.630,00986
20/07/202617.610,0017.800,0017.340,0017.460,00777
17/07/202617.450,0017.750,0017.450,0017.580,005.527
16/07/202617.520,0017.520,0017.300,0017.350,00856
15/07/202617.320,0017.660,0017.320,0017.650,002.424
14/07/202617.980,0017.990,0017.370,0017.390,00775
13/07/202617.400,0017.730,0017.350,0017.570,002.486
10/07/202617.340,0017.400,0017.300,0017.370,00365
08/07/202616.780,0016.930,0016.490,0016.900,005.767
07/07/202616.520,0016.950,0016.520,0016.840,004.557
06/07/202616.550,0016.850,0016.300,0016.640,006.072
03/07/202616.450,0017.170,0016.450,0016.500,00331
02/07/202616.500,0016.800,0016.240,0016.400,00570
01/07/202616.560,0017.000,0016.280,0016.430,005.465
30/06/202617.200,0017.220,0016.530,0016.670,002.343
29/06/202616.880,0017.260,0016.780,0016.820,006.634
26/06/202617.230,0017.640,0017.010,0017.020,002.684
25/06/202617.380,0017.800,0017.380,0017.500,006.950
24/06/202617.580,0017.710,0017.400,0017.460,007.147
23/06/202617.260,0017.710,0017.260,0017.480,004.278
22/06/202617.920,0018.000,0017.540,0017.810,005.487
19/06/202617.540,0017.990,0017.540,0017.550,0096
18/06/202617.800,0017.800,0017.370,0017.550,002.619
17/06/202618.320,0018.320,0017.710,0017.780,005.554
16/06/202618.900,0018.940,0018.370,0018.370,004.558
12/06/202618.420,0018.850,0018.220,0018.500,0012.192
11/06/202617.910,0018.220,0017.730,0018.110,00831

Cotización

Último cierre · ARS
$ 21.400,00
Variación diaria
-40,00 -0,19%
Apertura
21.940,00
Volumen del día
272
Vol. promedio 30 días
6.641
Vol. promedio 3 meses
5.022

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 21.400,00

Mín. 21.400,00Máx. 21.990,00

Rango 52 semanas

Último 21.400,00

Mín. 12.444,14Máx. 24.580,00

Distancia al máximo
-12,94%
Sobre el mínimo
71,97%

Rendimiento

1 semana
-4,04%
1 mes
-6,35%
3 meses
+4,59%
6 meses
+28,83%
En el año
+50,58%
12 meses
+68,30%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TERNIUM S.A. TX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
acciones ordinarias
ISIN
ARDEUT116019
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.