LaRueda
CEDEARs

TXR

$ 20.500,00
-940,00 -4,38%
Venta
20.460,003.999
Compra
20.280,008.498

TERNIUM S.A. · TX

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202621.640,0022.780,0019.950,0021.440,0028.488
03/11/202621.880,0023.000,0021.400,0021.560,003.771
02/11/202622.450,0022.450,0021.530,0021.720,002.315
30/10/202622.140,0022.260,0021.610,0021.800,006.288
29/10/202622.090,0022.490,0022.090,0022.300,002.357
28/10/202622.670,0022.670,0021.880,0022.240,006.836
27/10/202622.450,0023.280,0022.450,0022.560,007.507
26/10/202622.980,0023.080,0022.220,0022.620,002.347
23/10/202622.700,0023.290,0022.640,0023.040,001.036
22/10/202623.710,0023.710,0022.610,0022.640,0013.557
21/10/202624.580,0024.580,0024.080,0024.080,006.296
20/10/202623.590,0024.510,0023.320,0024.270,008.866
19/10/202623.620,0023.620,0022.860,0023.590,0013.317
16/10/202623.020,0023.630,0023.010,0023.060,0016.672
15/10/202623.450,0023.700,0022.870,0022.910,005.395
14/10/202623.250,0023.950,0023.150,0023.610,00861
13/10/202623.460,0023.800,0023.150,0023.660,002.830
09/10/202623.130,0023.620,0023.130,0023.460,002.348
08/10/202622.410,0023.030,0022.380,0022.770,001.003
07/10/202622.800,0022.800,0022.350,0022.710,00732
06/10/202623.240,0023.240,0022.830,0022.850,002.868
05/10/202623.500,0023.850,0023.110,0023.230,004.853
02/10/202622.520,0023.070,0022.520,0023.020,002.935
30/09/202621.550,0022.020,0021.530,0021.890,003.091
29/09/202622.020,0022.020,0021.550,0021.580,001.450
28/09/202622.290,0022.300,0022.010,0022.030,004.049
25/09/202622.360,0022.490,0022.320,0022.470,003.799
24/09/202622.450,0022.580,0022.250,0022.400,001.546
23/09/202622.310,0022.610,0022.300,0022.400,004.788
22/09/202622.600,0022.710,0022.500,0022.550,002.211
21/09/202623.130,0023.130,0022.470,0022.640,007.169
18/09/202622.890,0023.090,0022.550,0022.800,005.439
17/09/202622.840,0023.160,0022.830,0022.980,00431
16/09/202622.940,0023.140,0022.420,0022.680,00803
15/09/202622.470,0022.830,0022.390,0022.830,00573
14/09/202622.690,0022.830,0022.250,0022.250,0010.341
11/09/202623.000,0023.160,0022.790,0023.120,005.517
10/09/202623.100,0023.100,0022.670,0022.930,00897
09/09/202623.340,0023.340,0022.960,0023.120,002.922
08/09/202622.990,0023.400,0022.750,0023.090,001.745
07/09/202623.200,0024.000,0022.750,0022.780,00364
04/09/202623.020,0023.160,0022.710,0022.980,002.420
03/09/202622.900,0023.100,0022.460,0022.950,006.501
02/09/202621.990,0022.810,0021.990,0022.620,003.900
01/09/202622.280,0022.310,0021.690,0022.130,007.134
31/08/202622.110,0022.300,0021.790,0021.810,001.717
28/08/202622.630,0022.630,0021.850,0021.970,001.529
27/08/202622.230,0022.360,0021.860,0022.300,003.299
26/08/202621.940,0022.580,0021.940,0022.090,002.294
25/08/202622.170,0022.180,0021.800,0022.060,001.137

Cotización

Último cierre · ARS
$ 20.500,00
Variación diaria
-940,00 -4,38%
Apertura
21.940,00
Volumen del día
5.322
Vol. promedio 30 días
6.641
Vol. promedio 3 meses
5.022

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 20.500,00

Mín. 20.330,00Máx. 21.990,00

Rango 52 semanas

Último 20.500,00

Mín. 12.444,14Máx. 24.580,00

Distancia al máximo
-16,60%
Sobre el mínimo
64,74%

Rendimiento

1 semana
-8,07%
1 mes
-10,28%
3 meses
+0,20%
6 meses
+23,41%
En el año
+44,24%
12 meses
+61,23%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TERNIUM S.A. TX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
acciones ordinarias
ISIN
ARDEUT116019
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.