LaRueda
CEDEARs

TRVV

$ 115.775,00
+5.925,00 +5,39%
Venta
115.600,00300
Compra
115.150,001.100

TRAVELERS COS.INC · TRV

Servicios FinancierosSeguros - Patrimoniales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202698.290,8198.490,1398.290,8198.415,3921
21/08/202696.173,0196.496,9196.023,5296.496,9115
20/08/202694.478,7796.297,5994.478,7796.297,5966
19/08/202697.219,4597.418,7895.525,2195.799,2827
18/08/202696.496,9196.496,9196.247,7696.272,671.030
14/08/202697.219,4597.219,4597.219,4597.219,4516.000
13/08/202697.892,1797.892,1797.194,5497.319,12215
12/08/202699.412,0099.412,0097.468,6197.468,617
11/08/202698.265,9099.362,1798.265,9098.963,5213
10/08/2026100.333,86100.333,8698.888,7898.888,7810
07/08/2026100.857,09100.857,09100.857,09100.857,094
06/08/2026100.906,92100.906,92100.906,92100.906,921
05/08/2026100.682,68100.682,68100.209,29100.209,298
04/08/202697.717,7699.337,2597.717,7699.337,257
03/08/202698.614,7198.614,7197.917,0898.515,0549
31/07/202698.838,9598.838,9598.664,5498.664,5411
30/07/202697.020,1397.368,9597.020,1397.368,9531
29/07/2026104.096,07104.170,82103.871,84103.871,848
28/07/2026105.889,97106.114,21105.790,31105.790,3122
27/07/2026103.074,55104.195,74103.074,55103.871,8443
24/07/2026103.074,55103.074,55103.074,55103.074,5548
23/07/202698.664,5499.536,5898.664,5499.237,5913
22/07/202696.795,8997.667,9396.795,8997.667,936
21/07/202695.500,3096.447,0895.500,3096.422,1649
20/07/202696.496,9196.870,6495.849,1196.571,6672
17/07/202695.699,6296.746,0695.699,6296.696,2317
16/07/202686.530,8086.655,3786.530,8086.655,3723
15/07/202685.633,8485.633,8485.633,8485.633,841
14/07/202687.228,4287.577,2487.228,4287.577,2419
13/07/202687.153,6888.972,4987.153,6888.972,493
10/07/202687.153,6887.153,6887.153,6887.153,68100
08/07/20260,000,000,0088.798,090
07/07/20260,000,000,0088.798,090
06/07/20260,000,000,0088.798,090
03/07/20260,000,000,0088.798,090
02/07/202688.798,0988.798,0988.798,0988.798,0910
01/07/202687.701,8187.701,8187.701,8187.701,811
30/06/202686.231,8186.231,8186.231,8186.231,811
29/06/202684.537,5785.135,5484.537,5785.085,711.005
26/06/202682.743,6782.743,6782.743,6782.743,672
25/06/202682.544,3583.291,8181.747,0681.747,069
24/06/20260,000,000,0081.124,180
23/06/202680.376,7281.348,4280.177,4081.124,185.451
22/06/202678.931,6379.330,2878.732,3178.881,8028
19/06/20260,000,000,0075.867,050
18/06/202676.714,1776.714,1775.867,0575.867,052
17/06/202676.863,6676.863,6675.891,9776.614,5114
16/06/202677.112,8277.112,8277.112,8277.112,829
12/06/20260,000,000,0075.991,630
11/06/202675.318,9275.991,6375.318,9275.991,6321

Cotización

Último cierre · ARS
$ 115.775,00
Variación diaria
+5.925,00 +5,39%
Apertura
117.475,00
Volumen del día
19
Vol. promedio 30 días
25
Vol. promedio 3 meses
318

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 115.775,00

Mín. 115.775,00Máx. 117.475,00

Rango 52 semanas

Último 115.775,00

Mín. 0,01Máx. 117.475,00

Distancia al máximo
-1,45%
Sobre el mínimo
1.286.388.788,89%

Rendimiento

1 semana
+6,46%
1 mes
+19,91%
3 meses
+14,73%
6 meses
+53,55%
En el año
+1.157.749.900,00%
12 meses
+1.286.388.788,89%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaSeguros - PatrimonialesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TRAVELERS COS.INC TRV
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT116100
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Exdividendo Instrumento 315.8328200000 ARS por unidad