LaRueda
CEDEARs

TRVV

$ 114.700,00
+4.850,00 +4,42%
Venta
114.500,00300
Compra
113.900,00978

TRAVELERS COS.INC · TRV

Servicios FinancierosSeguros - Patrimoniales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20260,000,000,00109.850,000
03/11/2026109.275,00110.125,00109.275,00109.850,0016
02/11/2026109.750,00109.750,00109.750,00109.750,001
30/10/2026109.950,00110.200,00109.375,00109.425,0022
29/10/20260,000,000,00108.750,000
28/10/2026108.750,00108.750,00108.750,00108.750,001
27/10/20260,000,000,00111.775,000
26/10/2026112.375,00112.375,00111.550,00111.775,0016
23/10/20260,000,000,00111.300,000
22/10/2026111.300,00111.300,00111.300,00111.300,0018
21/10/2026107.750,00108.675,00107.750,00108.675,0031
20/10/2026107.000,00107.575,00107.000,00107.575,0030
19/10/2026104.800,00104.800,00104.700,00104.700,0061
16/10/2026103.150,00105.525,00103.150,00104.800,00190
15/10/2026103.050,00103.050,00103.000,00103.025,003
14/10/2026100.325,00101.600,00100.325,00101.575,0017
13/10/2026100.350,00100.500,00100.100,00100.175,0025
09/10/202699.350,0099.350,0098.950,0099.025,0025
08/10/202699.450,0099.700,0099.225,0099.375,0025
07/10/202696.350,0096.950,0096.350,0096.950,0020
06/10/202697.150,0097.150,0096.500,0096.550,0032
05/10/202696.300,0096.300,0096.300,0096.300,001
02/10/202698.100,0098.100,0097.475,0097.625,0015
30/09/202696.175,0096.175,0095.850,0095.950,0014
29/09/202697.375,0097.850,0097.075,0097.725,0085
28/09/202698.600,0098.600,0098.150,0098.150,006
25/09/202697.625,0097.975,0097.625,0097.825,0019
24/09/20260,000,000,0096.725,000
23/09/202697.200,0097.200,0096.425,0096.725,0088
22/09/202698.075,0098.075,0096.375,0096.375,0029
21/09/2026100.075,00100.075,0098.650,0098.650,0019
18/09/202699.450,0099.825,0099.450,0099.825,0012
17/09/2026101.200,00101.200,00100.300,00100.575,0046
16/09/2026100.600,00100.600,00100.025,00100.025,00385
15/09/2026100.400,00100.600,00100.175,00100.300,0054
14/09/2026101.500,00101.550,00100.125,00100.525,0050
11/09/202698.600,0099.900,0098.600,0099.825,0049
10/09/202697.400,0097.900,0097.275,0097.900,0016
09/09/202696.272,6797.269,2896.272,6797.194,5441
08/09/202696.671,3296.696,2396.596,5796.621,4916
07/09/20260,000,000,0096.995,220
04/09/202698.240,9898.415,3996.995,2296.995,2214
03/09/202699.237,5999.387,0898.714,3798.913,6940
02/09/202696.920,4797.144,7196.671,3296.795,8956
01/09/202697.020,1397.020,1396.048,4496.123,1849
31/08/202697.618,1097.618,1097.493,5297.568,273
28/08/202698.764,2098.789,1297.842,3497.842,3413
27/08/202698.614,7198.614,7198.240,9898.265,908
26/08/202699.038,2799.038,2798.938,6198.938,617
25/08/202697.667,9398.041,6697.667,9398.041,663

Cotización

Último cierre · ARS
$ 114.700,00
Variación diaria
+4.850,00 +4,42%
Apertura
117.475,00
Volumen del día
31
Vol. promedio 30 días
25
Vol. promedio 3 meses
318

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 114.700,00

Mín. 114.225,00Máx. 117.475,00

Rango 52 semanas

Último 114.700,00

Mín. 0,01Máx. 117.475,00

Distancia al máximo
-2,36%
Sobre el mínimo
1.274.444.344,44%

Rendimiento

1 semana
+5,47%
1 mes
+18,80%
3 meses
+13,67%
6 meses
+52,12%
En el año
+1.146.999.900,00%
12 meses
+1.274.444.344,44%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaSeguros - PatrimonialesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TRAVELERS COS.INC TRV
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT116100
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Exdividendo Instrumento 315.8328200000 ARS por unidad