LaRueda
CEDEARs

TRIP

$ 8.570,00
+730,00 +9,31%
Venta
——
Compra
——

TRIPADVISOR, INC. · TRIP

Consumo CíclicoServicios de Viaje

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202512.200,0012.900,009.700,0012.450,001.135
24/10/202512.650,0013.190,0012.650,0012.970,002.493
23/10/202512.920,0013.000,0012.430,0012.460,004.586
22/10/202513.150,0013.290,0012.930,0013.180,001.352
21/10/202513.370,0013.950,0012.930,0013.160,003.109
20/10/202512.160,0013.070,0012.160,0013.000,0017.316
17/10/202511.410,0011.900,0011.410,0011.850,00678
16/10/202511.720,0011.720,0011.410,0011.520,005.037
15/10/202511.670,0011.920,0011.400,0011.550,00527
14/10/202510.950,0011.850,0010.950,0011.610,006.349
13/10/202510.690,0011.040,0010.520,0011.000,003.224
09/10/202512.020,0012.100,0011.230,0011.250,003.729
08/10/202512.180,0012.310,0012.000,0012.010,00889
07/10/202512.140,0012.320,0011.830,0012.260,001.219
06/10/202512.210,0012.960,0012.070,0012.130,0030.622
03/10/202511.910,0012.280,0011.840,0012.140,003.347
02/10/202512.560,0012.560,0012.090,0012.240,001.872
01/10/202512.670,0012.690,0012.310,0012.360,001.501
30/09/202512.390,0012.580,0012.060,0012.520,0012.780
29/09/202512.530,0012.850,0012.460,0012.700,003.585
26/09/202512.250,0012.710,0011.990,0012.560,001.505
25/09/202511.700,0012.100,0011.460,0011.980,001.161
24/09/202512.630,0012.670,0011.820,0011.850,006.801
23/09/202513.050,0013.090,0012.850,0012.980,00568
22/09/202513.300,0014.100,0013.190,0013.380,002.165
19/09/202515.270,0015.530,0014.530,0014.740,0011.811
18/09/202514.100,0014.920,0014.000,0014.850,001.749
17/09/202513.300,0014.050,0013.300,0013.790,001.009
16/09/202513.650,0013.650,0012.870,0013.340,005.323
15/09/202513.410,0014.170,0013.190,0013.880,0010.189
12/09/202512.780,0013.080,0012.780,0013.050,00373
11/09/202512.780,0013.120,0012.710,0012.960,003.731
10/09/202512.620,0012.750,0012.440,0012.570,002.973
09/09/202512.500,0012.720,0012.400,0012.720,00286
08/09/202512.680,0012.680,0012.370,0012.530,002.918
05/09/202512.500,0012.650,0011.900,0012.250,008.363
04/09/202511.650,0012.475,0011.650,0012.400,0013.922
03/09/202511.450,0011.800,0011.450,0011.750,00163
02/09/202511.575,0011.575,0011.375,0011.400,008.794
01/09/202511.500,0012.100,0011.400,0011.625,0084
29/08/202511.450,0011.825,0011.350,0011.800,00175
28/08/202511.625,0011.625,0011.400,0011.475,00175
27/08/202511.850,0011.875,0011.600,0011.650,00773
26/08/202511.625,0011.700,0011.525,0011.650,001.797
25/08/202511.750,0011.775,0011.525,0011.675,00724
22/08/202511.300,0011.825,0011.300,0011.800,008.681
21/08/202511.050,0011.250,0011.050,0011.175,00235
20/08/202511.000,0011.200,0010.925,0011.200,00194
19/08/202510.850,0011.125,0010.850,0011.000,00387
18/08/202511.075,0011.200,0010.900,0010.975,004.274

Cotización

Último cierre · ARS
$ 8.570,00
Variación diaria
+730,00 +9,31%
Apertura
8.050,00
Volumen del día
29.934
Vol. promedio 30 días
12.641
Vol. promedio 3 meses
8.014

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 8.570,00

Mín. 8.050,00Máx. 8.665,00

Rango 52 semanas

Último 8.570,00

Mín. 6.465,00Máx. 13.140,00

Distancia al máximo
-34,78%
Sobre el mínimo
32,56%

Rendimiento

1 semana
+16,05%
1 mes
+22,25%
3 meses
-22,02%
6 meses
+3,56%
En el año
-23,28%
12 meses
-23,41%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaServicios de ViajeVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TRIPADVISOR, INC. TRIP
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601O9
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.