LaRueda
CEDEARs

TRIP

$ 8.570,00
+730,00 +9,31%
Venta
——
Compra
——

TRIPADVISOR, INC. · TRIP

Consumo CíclicoServicios de Viaje

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202611.150,0011.490,0011.150,0011.380,00529
09/01/202611.570,0011.570,0011.100,0011.130,00602
08/01/202611.230,0011.320,0011.230,0011.300,0079
07/01/202611.300,0011.340,0011.090,0011.090,00828
06/01/202611.300,0011.390,0011.150,0011.310,00558
05/01/202610.970,0011.720,0010.970,0011.600,00930
02/01/202611.210,0011.360,0011.080,0011.280,00779
30/12/202510.460,0011.220,0010.460,0011.170,00760
29/12/202510.740,0010.970,0010.520,0010.550,00171
26/12/202510.700,0010.700,0010.700,0010.700,002
24/12/202510.850,0010.850,0010.780,0010.780,00302
23/12/202510.980,0010.980,0010.690,0010.690,00790
22/12/202510.780,0010.890,0010.660,0010.800,00190
19/12/202511.010,0011.010,0010.670,0010.680,00636
18/12/202511.470,0011.480,0010.930,0010.990,00510
17/12/202511.500,0011.710,0011.200,0011.210,008.962
16/12/202511.540,0011.670,0011.350,0011.620,00203
15/12/202511.700,0011.700,0011.290,0011.610,001.642
12/12/202511.720,0011.720,0011.530,0011.540,00391
11/12/202511.690,0011.790,0011.690,0011.740,001.046
10/12/202511.490,0011.700,0011.210,0011.640,004.702
09/12/202511.370,0011.620,0011.240,0011.540,004.996
05/12/202511.080,0011.600,0011.080,0011.450,00381
04/12/202511.280,0011.480,0011.280,0011.480,00733
03/12/202511.400,0011.660,0011.400,0011.480,00431
02/12/202511.420,0011.590,0011.420,0011.580,00292
01/12/202511.360,0011.410,0011.010,0011.410,00291
28/11/202511.360,0011.440,0011.120,0011.240,00510
27/11/202511.370,0011.370,0011.370,0011.370,006
26/11/202511.620,0011.650,0011.320,0011.370,001.339
25/11/202511.200,0011.650,0011.200,0011.620,001.154
21/11/202510.200,0011.070,009.970,0011.070,00943
20/11/202510.610,0011.070,009.860,0010.070,004.662
19/11/202510.720,0010.890,0010.630,0010.860,00432
18/11/202510.600,0010.740,0010.460,0010.630,00259
17/11/202510.940,0011.240,0010.580,0010.600,001.376
14/11/202510.920,0011.430,0010.910,0011.380,00130
13/11/202511.800,0011.800,0011.080,0011.100,00549
12/11/202511.430,0011.840,0011.430,0011.790,003.197
11/11/202511.250,0011.720,0011.250,0011.390,00361
10/11/202511.640,0011.640,0011.350,0011.390,00338
07/11/202511.300,0011.480,0011.180,0011.320,00408
06/11/202511.780,0013.140,0011.260,0011.460,0016.098
05/11/202511.030,0011.700,0011.030,0011.680,005.657
04/11/202511.500,0011.600,0011.120,0011.190,00927
03/11/202512.130,0012.130,0011.590,0011.750,001.035
31/10/202511.840,0012.130,0011.840,0012.130,002.003
30/10/202511.820,0012.130,0011.720,0012.080,00521
29/10/202512.160,0012.200,0011.770,0011.870,001.510
28/10/202512.260,0012.400,0012.200,0012.270,002.275

Cotización

Último cierre · ARS
$ 8.570,00
Variación diaria
+730,00 +9,31%
Apertura
8.050,00
Volumen del día
29.934
Vol. promedio 30 días
12.641
Vol. promedio 3 meses
8.014

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 8.570,00

Mín. 8.050,00Máx. 8.665,00

Rango 52 semanas

Último 8.570,00

Mín. 6.465,00Máx. 13.140,00

Distancia al máximo
-34,78%
Sobre el mínimo
32,56%

Rendimiento

1 semana
+16,05%
1 mes
+22,25%
3 meses
-22,02%
6 meses
+3,56%
En el año
-23,28%
12 meses
-23,41%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaServicios de ViajeVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TRIPADVISOR, INC. TRIP
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601O9
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.