LaRueda
CEDEARs

TMUS

$ 8.125,00
+220,00 +2,78%
Venta
8.235,003.000
Compra
8.155,003.000

T-MOBILE US INC. · TMUS

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/20259.667,159.968,649.531,009.531,00110
13/08/20259.725,519.895,709.725,519.749,82233
12/08/20259.628,259.871,399.531,009.725,51260
11/08/20259.531,009.822,769.433,749.822,762.831
08/08/20259.453,199.676,889.453,199.531,00976
07/08/20259.404,569.443,479.336,499.424,02427
06/08/20259.365,669.531,009.365,669.414,291.031
05/08/20259.725,519.725,519.336,499.394,8482
04/08/20259.336,499.628,259.336,499.608,8097
01/08/20259.453,199.579,629.414,299.472,64914
31/07/20258.908,569.725,518.908,569.414,292.136
30/07/20258.879,399.248,968.879,398.898,84143
29/07/20259.005,829.239,239.005,829.054,45264
28/07/20259.122,529.141,988.986,379.103,07933
25/07/20259.190,609.326,769.112,809.210,06953
24/07/20259.044,729.424,029.044,729.219,787.947
23/07/20258.752,968.752,968.558,458.655,70401
22/07/20259.093,359.093,358.616,808.752,96183
21/07/20258.801,588.947,478.665,438.801,58468
18/07/20258.694,608.704,338.577,908.587,62122
17/07/20258.509,828.577,908.509,828.568,17199
16/07/20258.655,708.743,238.276,418.655,70847
15/07/20258.509,828.850,218.509,828.655,701.429
14/07/20258.470,928.850,218.412,568.840,49751
11/07/20258.461,198.558,458.373,668.490,37918
08/07/20258.966,928.966,928.558,458.655,701.742
07/07/20258.947,479.044,728.558,459.044,72413
04/07/20259.141,989.141,988.655,708.859,94172
03/07/20259.093,359.093,358.558,459.025,273.240
02/07/20259.044,729.725,518.996,099.093,357.766
01/07/20258.558,4510.357,668.558,459.847,0811.340
30/06/20258.412,568.636,258.325,038.470,92650
27/06/20258.266,688.412,567.994,378.412,56879
26/06/20258.509,828.509,828.072,178.266,68560
25/06/20258.052,728.548,727.984,648.072,17380
24/06/20258.023,548.655,707.974,928.558,45514
23/06/20257.663,708.266,687.546,998.266,68129
19/06/20257.965,197.965,197.936,017.945,7476
18/06/20257.799,868.169,437.469,197.780,40202
17/06/20257.760,957.848,487.673,427.799,86651
13/06/20257.974,928.480,647.974,928.004,09129
12/06/20258.120,808.490,378.042,998.237,50330
10/06/20258.461,199.044,728.179,158.762,68190
09/06/20258.548,728.548,728.033,278.266,68397
06/06/20258.607,078.704,338.607,078.655,70159
05/06/20258.947,478.947,478.198,608.626,52649
04/06/20258.607,078.947,478.480,648.675,15186
03/06/20258.441,748.626,528.325,038.325,0371
02/06/20258.548,728.587,628.441,748.558,45452
30/05/20258.645,988.723,788.519,548.655,702.310

Cotización

Último cierre · ARS
$ 8.125,00
Variación diaria
+220,00 +2,78%
Apertura
8.250,00
Volumen del día
73
Vol. promedio 30 días
10.870
Vol. promedio 3 meses
8.596

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.125,00

Mín. 8.120,00Máx. 8.250,00

Rango 52 semanas

Último 8.125,00

Mín. 7.100,00Máx. 10.039,53

Distancia al máximo
-19,07%
Sobre el mínimo
14,44%

Rendimiento

1 semana
+11,00%
1 mes
+1,18%
3 meses
-5,03%
6 meses
-6,54%
En el año
-15,85%
12 meses
-11,74%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
T-MOBILE US INC. TMUS
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0964115726
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0309090000 USD por unidad