LaRueda
CEDEARs

TMUS

$ 7.905,00
-45,00 -0,57%
Venta
——
Compra
——

T-MOBILE US INC. · TMUS

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20269.004,779.158,069.004,779.133,34213
25/03/20269.098,729.148,179.004,779.004,77899
23/03/20269.489,389.489,388.950,389.167,95100
20/03/20268.891,049.291,588.891,049.019,60811
19/03/20268.900,939.004,778.806,978.994,882.020
18/03/20269.118,509.390,488.900,938.970,161.989
17/03/20269.543,779.692,129.405,319.405,311.139
16/03/20269.400,379.484,438.999,829.459,71429
13/03/20269.301,479.494,329.296,529.494,32339
12/03/20269.494,329.494,329.345,979.444,87467
11/03/20269.642,679.642,679.316,309.365,75477
10/03/20269.692,129.791,029.593,229.662,451.825
09/03/20269.499,279.791,029.474,549.657,50538
06/03/20269.741,579.741,579.593,229.647,62994
05/03/20269.593,229.711,909.593,229.672,34489
04/03/20269.494,329.672,349.494,329.657,50407
03/03/20269.296,529.672,349.207,519.514,10918
02/03/20269.202,579.484,439.202,579.296,521.012
27/02/20269.153,129.573,449.153,129.479,49175
26/02/20269.498,189.498,189.252,119.355,461.468
25/02/20269.498,189.660,589.301,339.483,421.646
24/02/20269.227,519.596,619.227,519.498,181.220
23/02/20269.158,619.414,529.158,619.222,58811
20/02/20269.055,269.448,979.055,269.153,691.157
19/02/20269.060,189.542,479.060,189.163,53652
18/02/20269.350,549.645,829.055,269.158,6111.113
13/02/20269.355,469.744,259.252,119.448,974.160
12/02/20269.055,269.793,469.055,269.552,314.843
11/02/20268.385,969.094,638.366,278.996,203.463
10/02/20268.858,418.956,838.759,988.902,702.371
09/02/20268.582,818.956,838.582,818.838,723.125
06/02/20268.814,119.252,118.715,698.755,062.598
05/02/20269.301,339.301,338.907,628.951,91689
04/02/20268.858,419.202,908.858,419.163,532.253
03/02/20268.858,418.956,838.445,018.750,143.863
02/02/20268.828,888.956,838.676,328.799,356.137
30/01/20268.602,508.956,838.282,618.868,2511.258
29/01/20268.612,348.612,348.376,128.602,50292
28/01/20268.464,708.513,918.356,438.459,781.010
27/01/20268.661,558.789,518.041,468.326,902.741
26/01/20268.366,279.006,058.336,748.661,551.001
23/01/20268.661,558.843,648.464,708.553,28837
22/01/20268.307,229.050,348.277,698.735,371.034
21/01/20268.612,348.612,348.277,698.317,061.060
20/01/20268.612,348.612,348.385,968.440,09938
19/01/20268.494,238.853,488.494,238.612,34130
16/01/20268.563,138.651,718.464,708.479,461.511
15/01/20268.602,509.286,568.602,508.661,551.308
14/01/20268.730,459.286,568.597,588.661,55860
13/01/20268.937,159.070,028.710,778.730,453.145

Cotización

Último cierre · ARS
$ 7.905,00
Variación diaria
-45,00 -0,57%
Apertura
8.000,00
Volumen del día
7.565
Vol. promedio 30 días
10.392
Vol. promedio 3 meses
8.505

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 7.905,00

Mín. 7.905,00Máx. 8.320,00

Rango 52 semanas

Último 7.905,00

Mín. 7.100,00Máx. 10.039,53

Distancia al máximo
-21,26%
Sobre el mínimo
11,34%

Rendimiento

1 semana
+7,48%
1 mes
-0,69%
3 meses
-3,98%
6 meses
-8,65%
En el año
-18,13%
12 meses
-15,48%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
T-MOBILE US INC. TMUS
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0964115726
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0309090000 USD por unidad