LaRueda
CEDEARs

TMUS

$ 8.105,00
-60,00 -0,73%
Venta
8.160,001
Compra
8.125,003.000

T-MOBILE US INC. · TMUS

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
13/03/20259.098,599.505,558.953,249.379,59158
12/03/20259.147,039.428,038.778,839.428,03145
11/03/20259.234,249.408,668.962,938.972,6288
10/03/20259.621,839.738,109.273,009.738,10245
07/03/20259.408,669.583,079.398,969.437,72153
06/03/20259.534,629.583,079.428,039.457,10145
05/03/20259.457,109.573,389.360,219.573,38415
28/02/20259.573,389.713,889.573,389.689,66654
27/02/20259.502,319.627,859.357,469.357,46680
26/02/20259.511,979.598,889.280,219.280,21324
25/02/20259.483,009.705,119.463,689.463,681.531
24/02/20259.511,979.729,259.511,979.618,20446
21/02/20259.309,189.492,669.309,189.338,15521
20/02/20259.444,379.454,039.328,499.425,061.870
19/02/20259.444,379.444,379.193,299.222,261.590
18/02/20259.521,639.705,119.376,779.376,771.868
17/02/20250,000,000,009.357,460
14/02/20259.338,159.483,009.318,839.357,46867
13/02/20258.942,229.202,958.942,229.077,41412
12/02/20259.048,449.087,078.942,228.942,22463
11/02/20258.932,569.009,828.623,548.951,87757
10/02/20258.845,658.990,508.700,808.903,591.524
07/02/20258.662,178.787,718.642,868.787,71515
06/02/20258.604,238.710,458.488,358.681,48766
05/02/20258.459,388.517,328.411,098.507,66306
04/02/20258.227,618.440,068.217,968.353,15607
03/02/20258.015,168.401,448.015,168.111,73610
31/01/20257.918,598.275,907.879,978.073,10460
30/01/20258.082,768.227,617.764,088.044,132.395
29/01/20258.160,028.391,788.015,168.082,762.758
28/01/20257.628,897.715,807.570,957.715,80238
27/01/20257.484,047.657,867.348,847.522,66183
24/01/20257.532,327.532,327.310,217.484,04325
23/01/20257.570,957.628,897.319,877.628,89424
22/01/20257.570,957.725,467.561,297.580,60142
21/01/20257.725,467.870,317.599,927.599,92434
20/01/20257.725,467.822,037.725,467.822,0311
17/01/20257.648,207.657,867.590,267.638,552.057
16/01/20257.570,957.580,607.522,667.580,60538
15/01/20257.551,647.590,267.445,417.541,98571
14/01/20257.300,567.590,267.300,567.493,69856
13/01/20250,000,000,007.300,560
10/01/20257.387,477.387,477.300,567.300,5676
09/01/20257.522,667.522,667.522,667.522,662
08/01/20257.493,697.493,697.493,697.493,692
07/01/20257.397,137.397,137.281,247.319,87271
06/01/20257.628,897.628,897.290,907.290,902
03/01/20250,000,000,007.638,550
02/01/20257.561,297.696,497.561,297.638,557
30/12/20247.715,807.715,807.628,897.628,89143

Cotización

Último cierre · ARS
$ 8.105,00
Variación diaria
-60,00 -0,73%
Apertura
8.170,00
Volumen del día
1.391
Vol. promedio 30 días
11.486
Vol. promedio 3 meses
8.682

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 8.105,00

Mín. 7.805,00Máx. 8.185,00

Rango 52 semanas

Último 8.105,00

Mín. 7.100,00Máx. 10.039,53

Distancia al máximo
-19,27%
Sobre el mínimo
14,15%

Rendimiento

1 semana
+5,47%
1 mes
-0,73%
3 meses
-4,21%
6 meses
-6,87%
En el año
-16,06%
12 meses
-11,73%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
T-MOBILE US INC. TMUS
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0964115726
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0309090000 USD por unidad