LaRueda
CEDEARs

TMUS

$ 8.165,00
+260,00 +3,29%
Venta
——
Compra
——

T-MOBILE US INC. · TMUS

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
30/05/20258.645,988.723,788.519,548.655,702.310
29/05/20257.800,178.362,177.800,178.313,72236
28/05/20258.071,488.071,487.800,177.800,17131
27/05/20258.265,288.468,768.265,288.381,55335
26/05/20258.129,628.410,628.129,628.371,8669
23/05/20257.771,108.090,867.771,108.090,8648
22/05/20258.139,318.274,967.819,557.926,14105
21/05/20258.129,628.265,287.848,628.265,28246
20/05/20258.817,598.914,487.848,628.129,62461
19/05/20258.526,908.817,597.567,627.751,72375
16/05/20257.751,728.400,937.635,458.342,79467
15/05/20257.761,418.245,907.654,837.751,722.714
14/05/20257.645,148.110,247.645,147.887,384.982
13/05/20258.042,419.156,728.042,419.156,72155
12/05/20257.742,038.245,907.742,038.061,79114
09/05/20258.061,798.778,837.935,838.149,00278
08/05/20258.362,178.555,968.129,628.478,45229
07/05/20258.430,009.195,488.216,838.284,66610
06/05/20258.536,599.457,108.536,598.662,55861
05/05/20258.691,628.866,038.536,598.536,59839
30/04/20258.817,598.817,598.304,038.817,5995
29/04/20258.284,668.720,697.945,528.701,31670
28/04/20258.720,698.817,598.061,798.342,79931
25/04/20258.313,728.720,697.238,177.519,17469
24/04/20259.214,869.331,148.740,078.885,4171
23/04/20258.769,149.117,968.672,248.672,24360
22/04/20257.945,528.652,867.451,348.652,86274
21/04/20258.333,108.459,077.548,247.567,62494
16/04/20259.108,289.331,148.652,869.311,76543
15/04/20259.738,109.956,129.302,079.389,28595
14/04/20259.534,629.592,768.798,219.108,28439
11/04/202510.077,2410.949,319.689,6610.004,5760
10/04/202510.077,2410.077,249.573,389.612,1475
09/04/20259.738,1010.077,249.689,6610.077,24123
08/04/202510.077,2410.295,269.786,559.883,45436
07/04/20259.650,9010.077,249.641,219.859,22573
04/04/202510.246,8110.246,819.505,559.713,883.862
03/04/202510.416,3810.513,2810.246,8110.416,38625
01/04/202510.271,0310.610,1710.222,5910.271,031.582
31/03/202510.295,2610.610,179.810,789.859,22643
28/03/202510.101,4610.222,599.713,889.762,3375
27/03/202510.392,1610.392,169.713,8810.198,36722
26/03/202510.077,2410.392,169.907,6710.149,913.729
25/03/20259.883,4510.222,599.350,529.689,66241
21/03/20259.369,909.466,799.369,909.466,7986
20/03/20259.713,889.762,339.253,629.253,62165
19/03/20259.907,6710.053,029.859,229.980,34106
18/03/20259.859,229.931,909.476,489.931,90104
17/03/20259.350,529.689,669.234,249.689,66263
14/03/20259.321,459.350,529.214,869.253,62238

Cotización

Último cierre · ARS
$ 8.165,00
Variación diaria
+260,00 +3,29%
Apertura
8.250,00
Volumen del día
13.839
Vol. promedio 30 días
11.012
Vol. promedio 3 meses
8.682

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.165,00

Mín. 7.800,00Máx. 8.270,00

Rango 52 semanas

Último 8.165,00

Mín. 7.100,00Máx. 10.039,53

Distancia al máximo
-18,67%
Sobre el mínimo
15,00%

Rendimiento

1 semana
+11,54%
1 mes
+1,68%
3 meses
-4,56%
6 meses
-6,08%
En el año
-15,44%
12 meses
-11,31%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
T-MOBILE US INC. TMUS
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0964115726
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0309090000 USD por unidad