CEDEARs

TMO

$ 52.950,00

-825,00 -1,53%

Venta: 52.825,001.999
Compra: 52.475,00770

THERMO FISHER SCIENTIFIC INC. · TMO

Salud Diagnóstico e Investigación

Historial de precios · 514 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
26/03/2026	32.381,69	32.401,65	32.082,23	32.142,12	238
25/03/2026	32.980,61	32.980,61	31.822,69	32.361,72	188
23/03/2026	31.802,73	31.802,73	31.702,91	31.702,91	28
20/03/2026	31.383,48	31.762,80	31.383,48	31.603,09	227
19/03/2026	30.724,67	31.363,52	30.664,78	31.363,52	91
18/03/2026	31.123,95	31.403,45	30.844,46	31.064,06	618
17/03/2026	32.002,37	32.002,37	31.483,30	31.543,20	1.589
16/03/2026	31.223,77	31.563,16	31.223,77	31.423,41	790
13/03/2026	31.702,91	31.702,91	30.944,28	31.024,13	721
12/03/2026	32.409,17	32.608,61	31.411,96	31.551,57	782
11/03/2026	32.808,05	32.808,05	32.588,67	32.628,56	384
10/03/2026	33.526,04	33.526,04	33.167,05	33.167,05	81
09/03/2026	33.306,66	34.104,42	33.167,05	34.064,53	80
06/03/2026	33.825,20	33.825,20	33.625,76	33.705,54	729
05/03/2026	34.543,19	34.543,19	34.204,14	34.503,30	916
04/03/2026	33.625,76	34.204,14	33.625,76	34.044,59	13
03/03/2026	33.266,77	34.104,42	33.266,77	34.064,53	63
02/03/2026	34.902,18	34.902,18	33.226,88	33.785,31	221
27/02/2026	34.762,57	34.762,57	34.403,58	34.403,58	35
26/02/2026	34.702,74	34.902,18	34.383,64	34.902,18	292
25/02/2026	33.964,81	34.443,47	33.825,20	34.443,47	10
24/02/2026	34.084,48	34.164,25	33.885,03	33.904,98	75
23/02/2026	33.406,38	33.924,92	33.246,82	33.904,98	121
20/02/2026	33.785,31	33.785,31	33.366,49	33.545,98	61
19/02/2026	33.286,71	33.805,26	33.186,99	33.765,37	41
18/02/2026	32.847,94	33.964,81	32.847,94	33.705,54	87
13/02/2026	33.904,98	34.204,14	33.805,26	33.845,15	339
12/02/2026	34.383,64	34.383,64	33.246,82	33.845,15	243
11/02/2026	35.999,11	35.999,11	34.902,18	35.101,62	112
10/02/2026	36.637,32	36.637,32	35.959,22	36.298,27	387
09/02/2026	36.657,26	36.816,82	36.298,27	36.737,04	2.485
06/02/2026	36.976,37	36.996,31	36.796,87	36.936,48	292
05/02/2026	37.873,86	37.953,63	37.195,76	37.195,76	193
04/02/2026	38.751,40	38.751,40	38.113,18	38.332,57	51
03/02/2026	38.851,12	39.529,22	38.532,01	38.532,01	37
02/02/2026	39.648,88	39.668,82	39.329,77	39.429,50	72
30/01/2026	39.569,10	39.888,21	39.170,22	39.250,00	105
29/01/2026	41.563,51	41.563,51	39.748,60	40.486,53	435
28/01/2026	42.680,38	42.680,38	40.785,69	41.563,51	813
27/01/2026	43.378,43	43.378,43	42.720,27	42.720,27	648
26/01/2026	43.099,21	43.398,37	43.099,21	43.238,82	163
23/01/2026	42.919,71	43.637,70	42.740,22	42.740,22	147
22/01/2026	42.720,27	43.797,25	42.720,27	43.757,37	253
21/01/2026	40.606,20	43.537,98	40.606,20	43.537,98	593
20/01/2026	41.982,34	42.620,55	41.802,84	42.600,61	109
19/01/2026	43.737,42	43.737,42	43.737,42	43.737,42	5
16/01/2026	42.441,06	43.139,10	42.441,06	42.800,05	328
15/01/2026	42.461,00	43.139,10	42.461,00	43.019,43	252
14/01/2026	40.965,19	42.879,82	40.965,19	42.800,05	166
13/01/2026	42.361,28	42.580,66	41.264,35	42.002,28	179

Cotización

Último cierre · ARS: $ 52.950,00
Variación diaria: -825,00 -1,53%
Apertura: 54.875,00
Volumen del día: 252
Vol. promedio 30 días: 586
Vol. promedio 3 meses: 467

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 52.950,00

Mín. 52.925,00Máx. 54.875,00

Rango 52 semanas

Último 52.950,00

Mín. 29.427,01Máx. 54.875,00

Distancia al máximo: -3,51%
Sobre el mínimo: 79,94%

Rendimiento

1 semana: -0,38%
1 mes: +10,22%
3 meses: +27,75%
6 meses: +65,77%
En el año: +31,63%
12 meses: +38,10%

Ficha

Dividendos y splits 1 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
15/09/2026	Dividendo	Exdividendo	Instrumento	32.3878250000 ARS por unidad