LaRueda
CEDEARs

TMO

$ 51.450,00
-2.325,00 -4,32%
Venta
——
Compra
——

THERMO FISHER SCIENTIFIC INC. · TMO

SaludDiagnóstico e Investigación

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/12/202428.396,3228.396,3228.073,0628.073,0626
26/12/202427.849,2828.346,5827.849,2828.122,8014
24/12/202427.998,4728.073,0627.849,2827.849,28281
23/12/202427.700,0827.700,0827.526,0227.526,02183
20/12/202427.749,8127.749,8127.202,7827.327,1039.035
19/12/202427.153,0427.426,5626.755,2027.078,45108
18/12/202428.048,2028.396,3227.327,1027.327,102.318
17/12/202427.202,7827.700,0827.202,7827.650,35404
16/12/202426.481,6826.804,9326.481,6826.804,93241
13/12/202426.133,5626.133,5625.238,4126.058,96509
12/12/202426.635,9726.635,9725.542,7025.542,70543
11/12/202426.114,1826.114,1825.940,2625.940,26558
10/12/202426.064,4926.387,5025.716,6326.362,662.095
09/12/202425.468,1625.940,2625.468,1625.890,56257
06/12/202425.890,5625.915,4125.567,5525.716,63299
05/12/202426.039,6426.039,6425.418,4725.468,16162
04/12/202426.486,8926.785,0526.114,1826.462,04100
03/12/202426.462,0426.635,9726.312,9626.635,9713
02/12/202426.337,8126.387,5026.238,4226.337,8130
29/11/202426.337,8126.561,4326.337,8126.536,58193
28/11/202425.666,9425.691,7925.642,0925.691,7924
27/11/202426.263,2726.437,2026.139,0326.263,271.083
26/11/202425.567,5525.816,0225.418,4725.666,942.194
25/11/202425.617,2425.840,8725.567,5525.840,87678
22/11/202426.437,2026.437,2025.617,2425.666,9438.106
21/11/202425.592,4025.890,5625.542,7025.840,8748
20/11/202425.393,6225.691,7925.393,6225.691,79220
19/11/202426.958,9826.958,9825.194,8525.468,16265
15/11/202427.207,4527.207,4526.288,1126.337,81239
14/11/202428.052,2528.052,2527.580,1627.754,0916
13/11/202428.176,4828.350,4128.176,4828.275,8715
11/11/202428.648,5828.723,1228.648,5828.673,4244
08/11/202429.816,3929.816,3928.747,9728.772,81258
07/11/202429.418,8429.418,8429.220,0629.220,0628
06/11/202429.816,3929.816,3929.518,2229.567,9229
05/11/202429.567,9230.015,1629.567,9230.015,16126
04/11/202429.816,3929.816,3929.369,1429.393,9965
01/11/202429.145,5229.567,9229.145,5229.567,9234
31/10/202429.493,3829.493,3828.474,6528.648,5881
30/10/202428.574,0428.921,9028.574,0428.822,5153
29/10/202428.996,4428.996,4428.574,0428.574,0433
28/10/202429.120,6729.393,9928.872,2028.996,44131
25/10/202429.915,7729.915,7729.120,6729.145,52216
24/10/202430.487,2630.487,2629.717,0029.791,5441
23/10/202430.487,2630.760,5730.437,5630.760,57131
22/10/202431.804,1531.853,8431.505,9831.655,06186
21/10/202432.350,7832.350,7832.052,6232.052,6219
18/10/202432.350,7832.350,7832.276,2432.276,244
17/10/202432.350,7832.350,7832.301,0832.301,082
16/10/202431.431,4431.431,4431.431,4431.431,4428

Cotización

Último cierre · ARS
$ 51.450,00
Variación diaria
-2.325,00 -4,32%
Apertura
54.875,00
Volumen del día
332
Vol. promedio 30 días
574
Vol. promedio 3 meses
465

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 51.450,00

Mín. 51.375,00Máx. 54.875,00

Rango 52 semanas

Último 51.450,00

Mín. 29.427,01Máx. 54.875,00

Distancia al máximo
-6,24%
Sobre el mínimo
74,84%

Rendimiento

1 semana
-3,20%
1 mes
+7,10%
3 meses
+24,13%
6 meses
+61,07%
En el año
+27,90%
12 meses
+34,19%

Ficha

SectorSaludVer especies del sector → IndustriaDiagnóstico e InvestigaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
THERMO FISHER SCIENTIFIC INC. TMO
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601F7
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Exdividendo Instrumento 32.3878250000 ARS por unidad