LaRueda
CEDEARs

TM

$ 22.200,00
+710,00 +3,30%
Venta
22.400,00964
Compra
19.250,001

Toyota Motor Corporation ADR · TM

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
21/08/202620.630,0020.990,0020.630,0020.960,003.685
20/08/202620.090,0020.330,0020.020,0020.330,003.551
19/08/202619.800,0020.060,0019.700,0019.950,001.874
18/08/202620.000,0020.070,0019.810,0019.860,001.626
14/08/202620.030,0020.160,0020.000,0020.040,001.871
13/08/202619.950,0019.950,0019.750,0019.840,002.562
12/08/202620.020,0020.040,0019.860,0019.930,001.461
11/08/202620.010,0020.050,0019.920,0020.000,003.136
10/08/202620.080,0020.080,0019.710,0019.960,001.620
07/08/202619.850,0020.100,0019.840,0020.090,003.933
06/08/202619.750,0019.940,0019.730,0019.760,002.444
05/08/202619.720,0019.720,0019.450,0019.540,002.803
04/08/202619.740,0020.040,0019.530,0019.960,005.381
03/08/202619.850,0019.940,0019.510,0019.660,005.981
31/07/202619.920,0019.950,0019.630,0019.880,004.104
30/07/202620.290,0020.290,0019.910,0019.910,003.365
29/07/202620.700,0020.750,0020.330,0020.340,008.297
28/07/202619.490,0019.930,0019.490,0019.820,0012.538
27/07/202619.260,0019.460,0019.260,0019.400,002.685
24/07/202618.700,0018.990,0018.650,0018.920,001.723
23/07/202618.790,0018.790,0018.560,0018.690,001.446
22/07/202618.950,0019.000,0018.840,0018.850,00667
21/07/202618.900,0019.000,0018.790,0018.920,001.843
20/07/202618.900,0018.900,0018.650,0018.710,00840
17/07/202618.660,0018.790,0018.490,0018.720,001.415
16/07/202618.620,0018.800,0018.580,0018.760,002.807
15/07/202618.360,0018.490,0018.280,0018.430,002.489
14/07/202618.260,0018.500,0018.250,0018.290,005.145
13/07/202618.330,0018.470,0018.190,0018.230,009.686
10/07/202618.560,0018.560,0018.310,0018.440,002.307
08/07/202618.730,0018.730,0018.410,0018.580,007.273
07/07/202619.000,0019.030,0018.810,0018.850,001.995
06/07/202618.840,0018.960,0018.660,0018.860,007.197
03/07/202617.900,0018.670,0017.900,0018.630,00870
02/07/202618.120,0018.400,0018.120,0018.370,004.299
01/07/202617.690,0017.920,0017.610,0017.800,002.707
30/06/202617.400,0017.600,0017.370,0017.520,002.338
29/06/202617.680,0017.850,0017.470,0017.740,002.809
26/06/202617.480,0017.770,0017.480,0017.620,001.250
25/06/202617.500,0017.500,0017.120,0017.140,005.618
24/06/202617.500,0017.500,0017.250,0017.360,005.614
23/06/202617.120,0017.340,0016.990,0017.300,004.081
22/06/202617.300,0017.500,0017.190,0017.300,006.730
19/06/202618.370,0018.370,0017.110,0018.100,00716
18/06/202617.390,0017.970,0017.390,0017.530,001.882
17/06/202617.690,0017.690,0017.360,0017.410,001.849
16/06/202617.740,0017.940,0017.720,0017.780,004.394
12/06/202617.170,0017.570,0017.170,0017.510,003.146
11/06/202617.200,0017.480,0017.030,0017.420,003.456
10/06/202617.890,0017.890,0017.350,0017.390,002.864

Cotización

Último cierre · ARS
$ 22.200,00
Variación diaria
+710,00 +3,30%
Apertura
21.260,00
Volumen del día
2.090
Vol. promedio 30 días
2.804
Vol. promedio 3 meses
3.118

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 22.200,00

Mín. 21.240,00Máx. 22.550,00

Rango 52 semanas

Último 22.200,00

Mín. 16.990,00Máx. 24.513,23

Distancia al máximo
-9,44%
Sobre el mínimo
30,67%

Rendimiento

1 semana
+3,11%
1 mes
+11,67%
3 meses
+12,35%
6 meses
+18,27%
En el año
+1,66%
12 meses
+11,00%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Toyota Motor Corporation ADR TM
Mercado del subyacente
NASDAQ
Valor representado
—
ISIN
ARDEUT112083
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.