LaRueda
CEDEARs

TM

$ 22.200,00
+710,00 +3,30%
Venta
——
Compra
——

Toyota Motor Corporation ADR · TM

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202621.260,0022.550,0021.240,0022.200,002.090
03/11/202621.780,0021.780,0020.770,0021.490,001.737
02/11/202621.560,0021.740,0021.250,0021.520,002.948
30/10/202621.750,0021.770,0021.480,0021.590,002.064
29/10/202621.500,0021.780,0021.500,0021.530,003.269
28/10/202621.240,0021.500,0021.230,0021.470,003.676
27/10/202622.090,0022.090,0021.630,0021.640,002.462
26/10/202621.990,0022.210,0021.990,0022.100,002.795
23/10/202621.640,0021.700,0021.350,0021.630,002.103
22/10/202621.400,0021.860,0021.400,0021.640,003.273
21/10/202621.300,0021.400,0021.150,0021.200,002.079
20/10/202621.240,0021.450,0021.180,0021.320,001.530
19/10/202620.940,0021.050,0020.830,0020.970,001.476
16/10/202620.880,0021.190,0020.880,0020.930,005.971
15/10/202620.650,0020.900,0019.450,0020.700,009.392
14/10/202620.340,0020.510,0020.200,0020.280,001.249
13/10/202620.310,0020.370,0020.160,0020.310,001.465
09/10/202619.960,0019.970,0019.780,0019.870,00601
08/10/202619.650,0020.020,0019.620,0019.960,001.567
07/10/202619.760,0019.810,0019.540,0019.620,003.619
06/10/202619.880,0019.950,0019.760,0019.880,001.479
05/10/202619.710,0019.820,0019.630,0019.720,001.712
02/10/202619.780,0019.800,0019.580,0019.610,002.099
30/09/202619.880,0019.970,0019.660,0019.710,001.644
29/09/202619.996,0120.135,7719.906,1620.025,961.869
28/09/202620.624,9420.624,9420.195,6720.255,571.194
25/09/202620.385,3420.565,0420.305,4820.465,211.984
24/09/202620.225,6220.225,6219.916,1420.015,972.946
23/09/202620.585,0020.585,0020.265,5520.375,366.208
22/09/202620.700,0020.700,0020.380,0020.440,0011.092
21/09/202620.470,0020.670,0020.430,0020.520,005.770
18/09/202620.500,0020.500,0020.350,0020.380,001.951
17/09/202620.430,0020.980,0020.430,0020.590,00625
16/09/202620.890,0020.890,0020.370,0020.450,001.080
15/09/202620.910,0020.910,0020.730,0020.800,001.483
14/09/202621.080,0021.110,0019.990,0020.930,001.249
11/09/202620.860,0021.200,0020.860,0021.150,008.099
10/09/202620.570,0020.570,0020.400,0020.460,005.149
09/09/202620.380,0020.630,0020.280,0020.310,001.937
08/09/202620.500,0020.640,0020.280,0020.320,008.937
07/09/202620.920,0021.500,0020.500,0020.500,00463
04/09/202620.760,0020.990,0020.680,0020.850,003.830
03/09/202621.080,0021.320,0020.920,0021.160,001.862
02/09/202620.910,0021.110,0020.810,0021.050,0011.967
01/09/202621.220,0021.440,0020.960,0021.010,002.755
31/08/202621.000,0021.270,0020.880,0020.910,001.900
28/08/202620.850,0020.990,0020.700,0020.850,008.747
27/08/202620.500,0020.700,0020.430,0020.580,003.149
26/08/202620.490,0020.660,0020.450,0020.510,001.987
25/08/202620.540,0020.630,0020.460,0020.550,001.390

Cotización

Último cierre · ARS
$ 22.200,00
Variación diaria
+710,00 +3,30%
Apertura
21.260,00
Volumen del día
2.090
Vol. promedio 30 días
2.707
Vol. promedio 3 meses
3.114

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 22.200,00

Mín. 21.240,00Máx. 22.550,00

Rango 52 semanas

Último 22.200,00

Mín. 16.990,00Máx. 24.513,23

Distancia al máximo
-9,44%
Sobre el mínimo
30,67%

Rendimiento

1 semana
+3,40%
1 mes
+12,58%
3 meses
+13,61%
6 meses
+15,09%
En el año
+1,66%
12 meses
+7,72%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Toyota Motor Corporation ADR TM
Mercado del subyacente
NASDAQ
Valor representado
—
ISIN
ARDEUT112083
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.