LaRueda
CEDEARs

TJX

$ 10.890,00
+630,00 +6,14%
Venta
——
Compra
——

TJX COMPANIES INC./THE · TJX

Consumo CíclicoVenta Minorista de Indumentaria

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 424 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202610.500,0011.190,0010.500,0010.890,001.802
03/11/202610.540,0010.540,0010.260,0010.260,0021
02/11/202610.900,0010.900,0010.410,0010.610,0024
30/10/202610.600,0010.820,0010.440,0010.790,00200
29/10/202610.350,0010.350,0010.350,0010.350,001
28/10/202610.300,0010.330,0010.300,0010.330,00232
27/10/202610.500,0010.550,0010.400,0010.400,00146
26/10/202610.810,0010.920,0010.800,0010.800,00546
23/10/202610.830,0011.000,0010.660,0010.940,0058
22/10/202610.710,0010.950,0010.710,0010.930,00571
21/10/202610.680,0010.790,0010.680,0010.710,00655
20/10/202610.740,0010.990,0010.700,0010.720,00384
19/10/202610.690,0010.740,0010.690,0010.700,00231
16/10/202610.470,0010.730,0010.310,0010.690,00922
15/10/202610.400,0010.650,0010.400,0010.490,00376
14/10/202610.300,0010.500,0010.300,0010.370,00696
13/10/202610.250,0010.400,0010.120,0010.390,001.130
09/10/202610.190,0010.190,0010.000,0010.060,00305
08/10/20269.900,0010.240,009.900,0010.130,00195
07/10/20269.955,0010.280,009.955,0010.060,00336
06/10/20269.605,0010.030,009.600,009.905,00513
05/10/20269.500,009.845,009.500,009.770,00188
02/10/20269.720,009.795,009.605,009.795,00132
30/09/20269.700,009.950,009.600,009.710,00598
29/09/20269.105,009.650,009.105,009.650,002.495
28/09/20269.950,009.950,009.200,009.235,00488
25/09/20269.550,009.680,009.000,009.100,001.650
24/09/20269.485,009.850,009.460,009.685,00417
23/09/20269.110,009.590,009.110,009.445,00302
22/09/20269.590,009.860,009.400,009.460,001.495
21/09/20269.500,009.550,009.500,009.550,00680
18/09/20269.390,009.500,009.275,009.400,001.506
17/09/20268.960,009.300,008.960,009.200,00899
16/09/20269.350,009.400,008.515,008.980,001.529
15/09/20269.155,009.350,009.155,009.350,0029
14/09/20269.300,009.400,009.200,009.255,00471
11/09/20269.050,009.340,009.050,009.300,00181
10/09/20269.350,009.350,009.210,009.340,001.997
09/09/20269.650,009.650,009.200,009.350,003.972
08/09/202610.240,0010.240,009.250,009.650,002.019
07/09/20269.850,009.850,009.700,009.800,00278
04/09/20269.850,009.850,009.700,009.740,00336
03/09/20269.810,009.810,009.620,009.750,00118
02/09/20269.950,009.950,009.810,009.810,00647
01/09/202610.000,0010.000,009.600,009.870,001.422
31/08/202610.100,0010.100,009.640,0010.000,00176
28/08/202610.400,0010.400,009.870,0010.030,00201
27/08/202610.220,0010.220,009.560,0010.000,001.063
26/08/202610.340,0010.340,0010.030,0010.050,00804
25/08/202610.250,0010.340,009.835,0010.340,00250

Cotización

Último cierre · ARS
$ 10.890,00
Variación diaria
+630,00 +6,14%
Apertura
10.500,00
Volumen del día
1.802
Vol. promedio 30 días
445
Vol. promedio 3 meses
670

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 10.890,00

Mín. 10.500,00Máx. 11.190,00

Rango 52 semanas

Último 10.890,00

Mín. 8.515,00Máx. 13.458,28

Distancia al máximo
-19,08%
Sobre el mínimo
27,89%

Rendimiento

1 semana
+5,42%
1 mes
+11,46%
3 meses
-3,92%
6 meses
+0,26%
En el año
+2,78%
12 meses
+11,48%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaVenta Minorista de IndumentariaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TJX COMPANIES INC./THE TJX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
AR0831219149
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/09/2026 Dividendo Pago Instrumento 0.0218180000 USD por unidad