LaRueda
Acciones

TGSU2

$ 7.245,00
-35,00 -0,48%
Venta
7.245,00714
Compra
7.240,009

TRANSPORTADORA DE GAS DEL SUR S.A.

EnergíaPetróleo y Gas - Transporte y Almacenamiento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 531 registros
FechaAperturaMáximoMínimoCierreVolumen
30/03/202610.100,0010.630,0010.100,0010.310,00439.269
27/03/20269.740,0010.200,009.650,0010.130,00194.073
26/03/20269.980,009.990,009.600,009.775,00283.939
25/03/20269.905,009.975,009.600,009.845,00403.825
23/03/20269.545,009.710,009.345,009.605,0092.951
20/03/20269.780,009.955,009.455,009.570,00429.099
19/03/20269.550,009.920,009.450,009.800,00332.095
18/03/20269.300,009.550,009.255,009.505,00144.256
17/03/20269.050,009.445,008.990,009.350,00311.501
16/03/20269.195,009.205,008.650,008.975,00196.599
13/03/20269.180,009.180,008.880,009.075,00290.847
12/03/20269.200,009.325,008.890,008.970,00290.805
11/03/20268.995,009.150,008.825,009.120,00250.971
10/03/20268.545,009.100,008.500,008.870,00244.397
09/03/20268.750,008.900,008.455,008.595,00303.631
06/03/20268.360,008.790,008.205,008.630,00225.912
05/03/20268.455,008.705,008.200,008.280,00290.281
04/03/20268.670,008.800,008.100,008.390,00255.938
03/03/20268.570,008.785,008.400,008.670,00209.995
02/03/20268.760,009.260,008.425,008.530,00335.075
27/02/20268.900,009.080,008.400,008.555,00224.589
26/02/20268.860,008.955,008.600,008.850,00155.413
25/02/20268.595,008.860,008.420,008.800,00277.452
24/02/20268.865,008.865,008.465,008.605,00392.311
23/02/20268.775,008.840,008.400,008.565,00112.527
20/02/20268.820,009.100,008.620,008.775,0042.355
19/02/20268.400,008.850,008.250,008.795,0081.109
18/02/20268.540,008.630,008.305,008.400,00181.800
13/02/20268.600,008.860,008.500,008.615,0078.480
12/02/20269.350,009.350,008.600,008.625,00189.731
11/02/20269.315,009.395,008.910,009.205,00263.802
10/02/20268.860,009.295,008.625,009.260,00280.976
09/02/20268.870,009.160,008.585,008.860,00170.241
06/02/20268.760,009.130,008.760,008.865,00164.150
05/02/20269.060,009.180,008.620,008.755,00158.711
04/02/20269.010,009.200,008.650,008.920,00139.153
03/02/20269.110,009.320,008.820,008.980,00242.491
02/02/20269.655,009.655,009.150,009.195,00149.804
30/01/20269.860,0010.040,009.500,009.655,00290.379
29/01/20269.900,0010.200,009.505,009.830,00216.272
28/01/202610.070,0010.300,009.730,009.875,00384.859
27/01/20269.700,0010.150,009.615,0010.140,00476.890
26/01/20269.340,009.850,009.340,009.640,00157.795
23/01/20269.250,009.585,009.140,009.340,00153.710
22/01/20269.330,009.400,009.155,009.255,00148.119
21/01/20268.950,009.380,008.875,009.330,00622.818
20/01/20268.750,009.020,008.460,008.910,00266.082
19/01/20268.800,008.995,008.520,008.715,0062.428
16/01/20268.700,008.940,008.535,008.725,00193.580
15/01/20268.930,009.190,008.580,008.690,00169.114

Cotización

Último cierre · ARS
$ 7.245,00
Variación diaria
-35,00 -0,48%
Apertura
7.450,00
Volumen del día
16.214
Vol. promedio 30 días
248.173
Vol. promedio 3 meses
205.401

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 7.245,00

Mín. 7.120,00Máx. 7.450,00

Rango 52 semanas

Último 7.245,00

Mín. 7.120,00Máx. 10.700,00

Distancia al máximo
-32,29%
Sobre el mínimo
1,76%

Rendimiento

1 semana
-7,47%
1 mes
-14,51%
3 meses
-20,69%
6 meses
-17,62%
En el año
-22,31%
12 meses
-16,87%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Transporte y AlmacenamientoVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.