LaRueda
Acciones

TGSU2

$ 7.355,00
-465,00 -5,95%
Venta
7.385,0056
Compra
7.355,00102

TRANSPORTADORA DE GAS DEL SUR S.A.

EnergíaPetróleo y Gas - Transporte y Almacenamiento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/20269.380,0010.050,009.375,009.900,001.131.611
10/06/20269.040,009.390,008.935,009.290,00420.737
09/06/20269.000,009.180,008.750,009.035,00221.326
08/06/20268.960,009.185,008.950,009.010,00179.812
05/06/20269.240,009.340,008.825,008.935,00162.032
04/06/20269.235,009.345,009.135,009.245,00156.147
03/06/20269.560,009.560,009.160,009.205,00226.499
02/06/20269.430,009.520,009.255,009.470,00186.646
01/06/20269.205,009.520,009.175,009.425,00390.976
29/05/20269.100,009.215,008.950,009.135,00411.842
28/05/20269.000,009.250,008.860,009.130,00349.379
27/05/20268.680,009.080,008.600,009.035,00463.891
26/05/20268.700,008.740,008.500,008.685,00376.239
22/05/20268.850,008.850,008.600,008.685,00277.281
21/05/20268.580,008.895,008.420,008.845,00580.046
20/05/20269.010,009.010,008.460,008.515,00821.930
19/05/20269.115,009.300,008.965,009.015,00145.128
18/05/20268.830,009.120,008.690,009.100,00105.945
15/05/20268.805,008.875,008.650,008.750,00149.122
14/05/20268.750,008.930,008.670,008.805,00177.351
13/05/20268.900,008.950,008.700,008.755,0081.769
12/05/20269.130,009.160,008.760,008.875,00288.983
11/05/20268.795,009.030,008.660,009.010,00241.597
08/05/20269.100,009.205,008.750,008.795,00152.425
07/05/20269.360,009.360,008.950,009.095,00344.315
06/05/20268.820,009.640,008.610,009.360,00546.583
05/05/20269.020,009.130,008.700,008.825,00251.357
04/05/20269.095,009.095,008.860,009.020,00140.807
30/04/20269.205,009.205,008.920,009.165,0098.183
29/04/20269.280,009.280,009.010,009.205,00126.085
28/04/20269.240,009.415,009.120,009.160,00194.718
27/04/20269.070,009.280,009.070,009.245,00203.811
24/04/20269.150,009.150,008.865,009.050,00246.504
23/04/20269.065,009.200,009.040,009.055,00136.304
22/04/20269.140,009.295,009.060,009.095,00199.849
21/04/20269.110,009.210,009.020,009.145,00204.837
20/04/20268.880,009.210,008.880,009.105,00235.279
17/04/20269.000,009.000,008.630,008.885,00352.248
16/04/20269.000,009.195,009.000,009.125,00235.987
15/04/20269.210,009.395,008.910,009.005,00475.998
14/04/20269.650,009.650,009.205,009.305,00350.566
13/04/20269.770,009.900,009.635,009.710,00107.418
10/04/20269.620,009.830,009.550,009.635,00176.124
09/04/20269.965,0010.100,009.565,009.605,00197.228
08/04/202610.050,0010.050,009.390,009.940,00353.133
07/04/202610.250,0010.450,0010.080,0010.320,00413.477
06/04/202610.290,0010.600,0010.040,0010.240,00439.039
01/04/202610.100,0010.280,009.805,0010.200,00395.878
31/03/202610.700,0010.700,0010.100,0010.150,00620.550
30/03/202610.100,0010.630,0010.100,0010.310,00439.269

Cotización

Último cierre · ARS
$ 7.355,00
Variación diaria
-465,00 -5,95%
Apertura
7.820,00
Volumen del día
101.993
Vol. promedio 30 días
235.560
Vol. promedio 3 meses
203.333

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.355,00

Mín. 7.325,00Máx. 7.970,00

Rango 52 semanas

Último 7.355,00

Mín. 7.325,00Máx. 10.700,00

Distancia al máximo
-31,26%
Sobre el mínimo
0,41%

Rendimiento

1 semana
-11,23%
1 mes
-15,61%
3 meses
-20,10%
6 meses
-19,13%
En el año
-21,13%
12 meses
-18,14%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Transporte y AlmacenamientoVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.