TGNO4
$ 2.587,50
-97,50 -3,63%
- Venta
- 2.587,50×138
- Compra
- 2.585,00×43
Compartir
Compartir gráfico
Historial de precios · 530 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/03/2026 | 4.220,72 | 4.318,48 | 4.153,95 | 4.277,95 | 125.649 |
| 26/03/2026 | 4.292,26 | 4.306,56 | 4.168,26 | 4.220,72 | 200.855 |
| 25/03/2026 | 4.184,95 | 4.263,64 | 4.103,87 | 4.237,41 | 106.386 |
| 23/03/2026 | 4.025,18 | 4.196,87 | 4.006,10 | 4.184,95 | 34.173 |
| 20/03/2026 | 4.235,02 | 4.292,26 | 3.996,57 | 4.032,34 | 297.831 |
| 19/03/2026 | 4.206,41 | 4.273,18 | 4.103,87 | 4.182,56 | 237.031 |
| 18/03/2026 | 4.263,64 | 4.292,26 | 4.149,18 | 4.206,41 | 149.445 |
| 17/03/2026 | 4.292,26 | 4.349,48 | 4.139,64 | 4.254,10 | 224.140 |
| 16/03/2026 | 4.297,02 | 4.387,64 | 4.215,95 | 4.297,02 | 223.425 |
| 13/03/2026 | 4.201,64 | 4.301,79 | 4.130,10 | 4.289,87 | 177.447 |
| 12/03/2026 | 4.292,26 | 4.292,26 | 4.149,18 | 4.204,02 | 271.342 |
| 11/03/2026 | 4.192,10 | 4.387,64 | 4.130,10 | 4.204,02 | 396.539 |
| 10/03/2026 | 4.006,10 | 4.292,26 | 3.891,64 | 4.189,72 | 197.653 |
| 09/03/2026 | 3.770,03 | 3.996,57 | 3.729,49 | 3.929,80 | 170.854 |
| 06/03/2026 | 3.541,11 | 3.758,11 | 3.541,11 | 3.741,42 | 134.664 |
| 05/03/2026 | 3.638,88 | 3.827,26 | 3.479,11 | 3.560,19 | 175.384 |
| 04/03/2026 | 3.672,26 | 3.786,72 | 3.615,03 | 3.641,26 | 136.892 |
| 03/03/2026 | 3.567,34 | 3.691,34 | 3.452,88 | 3.634,11 | 146.348 |
| 02/03/2026 | 3.600,72 | 3.815,34 | 3.483,88 | 3.536,34 | 241.065 |
| 27/02/2026 | 3.815,34 | 3.872,57 | 3.595,96 | 3.646,03 | 121.366 |
| 26/02/2026 | 3.827,26 | 3.886,88 | 3.758,11 | 3.812,95 | 144.660 |
| 25/02/2026 | 3.929,80 | 4.001,34 | 3.786,72 | 3.827,26 | 242.742 |
| 24/02/2026 | 3.958,41 | 4.001,34 | 3.860,64 | 3.922,64 | 175.610 |
| 23/02/2026 | 4.077,64 | 4.239,79 | 3.929,80 | 3.958,41 | 117.787 |
| 20/02/2026 | 4.087,18 | 4.246,95 | 4.072,87 | 4.111,03 | 117.633 |
| 19/02/2026 | 4.015,64 | 4.189,72 | 3.863,03 | 4.130,10 | 88.008 |
| 18/02/2026 | 4.189,72 | 4.289,87 | 3.915,49 | 4.010,87 | 105.257 |
| 13/02/2026 | 4.146,80 | 4.263,64 | 4.103,87 | 4.165,87 | 49.375 |
| 12/02/2026 | 4.356,64 | 4.359,02 | 4.149,18 | 4.161,10 | 189.704 |
| 11/02/2026 | 4.187,33 | 4.332,79 | 4.015,64 | 4.320,87 | 173.457 |
| 10/02/2026 | 3.967,95 | 4.196,87 | 3.925,03 | 4.192,10 | 145.231 |
| 09/02/2026 | 3.939,34 | 4.034,72 | 3.882,11 | 3.967,95 | 238.429 |
| 06/02/2026 | 3.901,18 | 3.989,41 | 3.822,49 | 3.939,34 | 217.481 |
| 05/02/2026 | 3.910,72 | 4.001,34 | 3.731,88 | 3.791,49 | 361.711 |
| 04/02/2026 | 4.196,87 | 4.196,87 | 3.925,03 | 3.936,95 | 216.791 |
| 03/02/2026 | 4.144,41 | 4.292,26 | 3.910,72 | 4.006,10 | 230.879 |
| 02/02/2026 | 4.297,02 | 4.318,48 | 4.173,03 | 4.192,10 | 173.133 |
| 30/01/2026 | 4.406,72 | 4.454,41 | 4.266,02 | 4.294,64 | 240.276 |
| 29/01/2026 | 4.554,56 | 4.652,33 | 4.406,72 | 4.423,41 | 220.390 |
| 28/01/2026 | 4.530,71 | 4.626,10 | 4.387,64 | 4.552,18 | 248.279 |
| 27/01/2026 | 4.444,87 | 4.540,25 | 4.416,25 | 4.521,18 | 303.936 |
| 26/01/2026 | 4.106,26 | 4.514,02 | 4.106,26 | 4.416,25 | 350.896 |
| 23/01/2026 | 4.101,49 | 4.153,95 | 4.053,80 | 4.142,03 | 199.119 |
| 22/01/2026 | 4.204,02 | 4.254,10 | 4.039,49 | 4.072,87 | 337.971 |
| 21/01/2026 | 4.144,41 | 4.215,95 | 4.044,26 | 4.194,49 | 200.573 |
| 20/01/2026 | 4.072,87 | 4.125,33 | 3.915,49 | 4.094,33 | 141.736 |
| 19/01/2026 | 4.115,80 | 4.196,87 | 4.015,64 | 4.080,03 | 56.626 |
| 16/01/2026 | 4.111,03 | 4.263,64 | 4.053,80 | 4.120,56 | 157.885 |
| 15/01/2026 | 3.996,57 | 4.134,87 | 3.843,95 | 4.113,41 | 183.668 |
| 14/01/2026 | 4.194,49 | 4.194,49 | 3.929,80 | 3.963,18 | 126.565 |
Cotización
- Último cierre · ARS
- $ 2.587,50
- Variación diaria
- -97,50 -3,63%
- Apertura
- 2.745,00
- Volumen del día
- 97.125
- Vol. promedio 30 días
- 211.881
- Vol. promedio 3 meses
- 284.471
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 2.587,50
Mín. 2.512,50Máx. 2.745,00
Rango 52 semanas
Último 2.587,50
Mín. 2.512,50Máx. 4.902,71
- Distancia al máximo
- -47,22%
- Sobre el mínimo
- 2,99%
Rendimiento
- 1 semana
- -8,16%
- 1 mes
- -22,53%
- 3 meses
- -28,85%
- 6 meses
- -36,62%
- En el año
- -43,51%
- 12 meses
- -38,82%
Ficha
SectorEnergíaVer especies del sector →
IndustriaPetróleo y Gas - Transporte y AlmacenamientoVer especies de la industria →
- Tipo
- Acción
- Denominación
- ARS
- País
- Argentina
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 12/08/2026 | Dividendo | Exdividendo | Instrumento | 172.9733900000 ARS por unidad |