TGNO4
$ 2.570,00
-115,00 -4,28%
- Venta
- 2.572,50×22
- Compra
- 2.570,00×626
Compartir
Compartir gráfico
Historial de precios · 530 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/06/2026 | 4.006,10 | 4.118,18 | 3.929,80 | 4.072,87 | 639.704 |
| 10/06/2026 | 3.865,41 | 4.006,10 | 3.672,26 | 3.965,57 | 206.019 |
| 09/06/2026 | 3.777,18 | 3.879,72 | 3.748,57 | 3.843,95 | 155.815 |
| 08/06/2026 | 3.710,42 | 3.905,95 | 3.672,26 | 3.839,18 | 127.148 |
| 05/06/2026 | 3.867,80 | 3.908,34 | 3.700,88 | 3.710,42 | 81.928 |
| 04/06/2026 | 3.958,41 | 3.998,95 | 3.848,72 | 3.867,80 | 98.129 |
| 03/06/2026 | 4.034,72 | 4.072,87 | 3.903,57 | 3.932,18 | 93.807 |
| 02/06/2026 | 4.120,56 | 4.120,56 | 3.991,80 | 4.025,18 | 102.583 |
| 01/06/2026 | 4.029,95 | 4.149,18 | 4.029,95 | 4.120,56 | 174.973 |
| 29/05/2026 | 3.920,26 | 4.053,80 | 3.863,03 | 4.022,80 | 167.067 |
| 28/05/2026 | 3.848,72 | 3.920,26 | 3.820,11 | 3.891,64 | 210.917 |
| 27/05/2026 | 3.755,72 | 3.853,49 | 3.693,72 | 3.832,03 | 120.116 |
| 26/05/2026 | 3.815,34 | 3.815,34 | 3.691,34 | 3.736,65 | 131.036 |
| 22/05/2026 | 3.872,57 | 3.910,72 | 3.748,57 | 3.767,65 | 46.339 |
| 21/05/2026 | 3.779,57 | 3.863,03 | 3.724,72 | 3.834,41 | 123.821 |
| 20/05/2026 | 3.815,34 | 3.848,72 | 3.734,26 | 3.801,03 | 92.795 |
| 19/05/2026 | 3.665,11 | 3.898,80 | 3.576,88 | 3.815,34 | 120.626 |
| 18/05/2026 | 3.486,26 | 3.834,41 | 3.486,26 | 3.715,18 | 131.106 |
| 15/05/2026 | 3.665,11 | 3.696,11 | 3.433,80 | 3.476,73 | 195.602 |
| 14/05/2026 | 3.691,34 | 3.719,95 | 3.612,65 | 3.653,19 | 101.486 |
| 13/05/2026 | 3.822,49 | 3.822,49 | 3.634,11 | 3.667,49 | 68.159 |
| 12/05/2026 | 3.791,49 | 3.920,26 | 3.719,95 | 3.774,80 | 146.464 |
| 11/05/2026 | 3.910,72 | 3.939,34 | 3.777,18 | 3.858,26 | 92.367 |
| 08/05/2026 | 4.029,95 | 4.084,80 | 3.863,03 | 3.886,88 | 73.207 |
| 07/05/2026 | 4.101,49 | 4.149,18 | 3.958,41 | 4.082,41 | 114.286 |
| 06/05/2026 | 3.832,03 | 4.225,49 | 3.765,26 | 4.139,64 | 128.492 |
| 05/05/2026 | 3.667,49 | 3.901,18 | 3.636,49 | 3.808,18 | 180.983 |
| 04/05/2026 | 3.791,49 | 3.872,57 | 3.634,11 | 3.648,42 | 121.662 |
| 30/04/2026 | 3.908,34 | 3.908,34 | 3.703,26 | 3.803,42 | 94.606 |
| 29/04/2026 | 3.867,80 | 3.905,95 | 3.805,80 | 3.846,34 | 116.060 |
| 28/04/2026 | 4.006,10 | 4.060,95 | 3.843,95 | 3.855,88 | 282.667 |
| 27/04/2026 | 4.049,03 | 4.127,72 | 3.925,03 | 4.025,18 | 84.641 |
| 24/04/2026 | 4.144,41 | 4.144,41 | 4.006,10 | 4.027,57 | 69.960 |
| 23/04/2026 | 4.158,72 | 4.177,80 | 4.008,49 | 4.065,72 | 80.050 |
| 22/04/2026 | 4.196,87 | 4.196,87 | 4.113,41 | 4.146,80 | 84.781 |
| 21/04/2026 | 4.170,64 | 4.196,87 | 4.063,34 | 4.173,03 | 69.540 |
| 20/04/2026 | 4.034,72 | 4.163,49 | 3.948,87 | 4.132,49 | 88.600 |
| 17/04/2026 | 4.099,10 | 4.099,10 | 3.951,26 | 4.049,03 | 120.805 |
| 16/04/2026 | 4.053,80 | 4.134,87 | 3.996,57 | 4.091,95 | 146.643 |
| 15/04/2026 | 4.053,80 | 4.099,10 | 3.910,72 | 4.053,80 | 285.204 |
| 14/04/2026 | 4.206,41 | 4.282,72 | 4.006,10 | 4.056,18 | 420.509 |
| 13/04/2026 | 4.204,02 | 4.308,95 | 4.192,10 | 4.206,41 | 111.754 |
| 10/04/2026 | 4.301,79 | 4.332,79 | 4.177,80 | 4.227,87 | 196.567 |
| 09/04/2026 | 4.473,48 | 4.528,33 | 4.277,95 | 4.301,79 | 351.050 |
| 08/04/2026 | 4.530,71 | 4.547,41 | 4.316,10 | 4.480,64 | 395.685 |
| 07/04/2026 | 4.382,87 | 4.616,56 | 4.254,10 | 4.607,02 | 669.147 |
| 06/04/2026 | 4.301,79 | 4.363,79 | 4.282,72 | 4.344,72 | 177.644 |
| 01/04/2026 | 4.359,02 | 4.435,33 | 4.251,72 | 4.277,95 | 401.569 |
| 31/03/2026 | 4.382,87 | 4.459,18 | 4.320,87 | 4.390,02 | 375.780 |
| 30/03/2026 | 4.311,33 | 4.423,41 | 4.275,56 | 4.342,33 | 387.790 |
Cotización
- Último cierre · ARS
- $ 2.570,00
- Variación diaria
- -115,00 -4,28%
- Apertura
- 2.745,00
- Volumen del día
- 96.964
- Vol. promedio 30 días
- 211.881
- Vol. promedio 3 meses
- 284.471
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 2.570,00
Mín. 2.512,50Máx. 2.745,00
Rango 52 semanas
Último 2.570,00
Mín. 2.512,50Máx. 4.902,71
- Distancia al máximo
- -47,58%
- Sobre el mínimo
- 2,29%
Rendimiento
- 1 semana
- -8,78%
- 1 mes
- -23,05%
- 3 meses
- -29,33%
- 6 meses
- -37,05%
- En el año
- -43,90%
- 12 meses
- -39,23%
Ficha
SectorEnergíaVer especies del sector →
IndustriaPetróleo y Gas - Transporte y AlmacenamientoVer especies de la industria →
- Tipo
- Acción
- Denominación
- ARS
- País
- Argentina
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 12/08/2026 | Dividendo | Exdividendo | Instrumento | 172.9733900000 ARS por unidad |