LaRueda
CEDEARs

TCOM

$ 35.900,00
+1.140,00 +3,28%
Venta
——
Compra
——

TRIP.COM GROUP LTD. · CTRP

Consumo CíclicoServicios de Viaje

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202634.700,0036.360,0034.700,0035.900,002.386
03/11/202635.160,0035.160,0034.340,0034.760,003.690
02/11/202634.040,0034.640,0033.880,0034.020,007.673
30/10/202632.700,0033.100,0032.700,0032.780,00138
29/10/202631.960,0031.960,0031.700,0031.700,00148
28/10/202632.180,0032.180,0031.720,0031.900,007.627
27/10/202633.020,0033.020,0032.680,0032.680,00144
26/10/202633.280,0033.580,0033.220,0033.540,001.615
23/10/202632.960,0033.200,0032.780,0032.800,0082
22/10/202632.680,0032.680,0032.400,0032.400,0026
21/10/202632.200,0032.200,0031.820,0032.160,0068
20/10/202632.800,0032.900,0032.800,0032.800,008.294
19/10/202632.020,0032.020,0032.020,0032.020,002
16/10/202632.440,0032.660,0032.320,0032.360,00109
15/10/202632.280,0032.420,0032.180,0032.280,0078
14/10/202631.260,0031.440,0031.260,0031.440,0060
13/10/202631.180,0031.460,0031.180,0031.320,0045
09/10/202631.360,0031.380,0031.220,0031.380,0078
08/10/202630.400,0030.560,0030.340,0030.560,00390
07/10/202630.720,0030.720,0030.580,0030.600,0022
06/10/202630.640,0030.860,0030.640,0030.820,0020
05/10/202630.880,0031.200,0030.880,0031.140,0037
02/10/202631.120,0031.120,0030.940,0030.960,0079
30/09/202631.560,0031.580,0031.560,0031.560,0010
29/09/202631.520,0031.520,0031.100,0031.120,00194
28/09/202632.620,0032.620,0032.240,0032.240,00269
25/09/202632.060,0032.120,0031.840,0031.980,00565
24/09/202631.840,0032.420,0031.840,0032.320,00422
23/09/202632.620,0032.620,0032.300,0032.620,002.440
22/09/202632.720,0032.760,0032.580,0032.620,00306
21/09/202632.440,0032.660,0032.360,0032.460,001.759
18/09/202632.600,0032.780,0032.440,0032.460,001.313
17/09/202632.160,0032.400,0032.160,0032.220,001.698
16/09/202632.500,0032.660,0031.640,0032.480,009.525
15/09/202631.440,0031.700,0031.060,0031.260,002.590
14/09/202631.460,0031.460,0031.160,0031.260,001.144
11/09/202631.260,0031.380,0031.160,0031.260,001.117
10/09/202631.500,0031.500,0031.000,0031.000,001.432
09/09/202632.100,0032.100,0031.200,0031.300,00726
08/09/202632.600,0032.820,0032.160,0032.400,003.119
07/09/202632.240,0034.800,0032.240,0034.800,002
04/09/202632.800,0032.800,0032.500,0032.600,00932
03/09/202633.120,0033.260,0032.440,0032.980,002.825
02/09/202635.180,0035.180,0034.760,0034.760,00186
01/09/202635.320,0035.320,0034.920,0035.040,001.007
31/08/202636.460,0036.460,0035.600,0035.720,002.930
28/08/202635.960,0036.300,0035.960,0036.300,00413
27/08/202635.760,0035.980,0035.660,0035.800,00369
26/08/202636.520,0036.520,0036.220,0036.280,00525
25/08/202636.460,0036.880,0036.460,0036.880,00445

Cotización

Último cierre · ARS
$ 35.900,00
Variación diaria
+1.140,00 +3,28%
Apertura
34.700,00
Volumen del día
2.386
Vol. promedio 30 días
1.557
Vol. promedio 3 meses
1.321

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 35.900,00

Mín. 34.700,00Máx. 36.360,00

Rango 52 semanas

Último 35.900,00

Mín. 30.040,00Máx. 60.475,00

Distancia al máximo
-40,64%
Sobre el mínimo
19,51%

Rendimiento

1 semana
+12,54%
1 mes
+15,29%
3 meses
-0,77%
6 meses
-10,83%
En el año
-35,29%
12 meses
-31,78%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaServicios de ViajeVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TRIP.COM GROUP LTD. CTRP
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460226
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.