LaRueda
CEDEARs

TCOM

$ 36.900,00
+1.000,00 +2,79%
Venta
36.860,00984
Compra
36.700,001.000

TRIP.COM GROUP LTD. · CTRP

Consumo CíclicoServicios de Viaje

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202636.760,0036.760,0036.560,0036.680,002.155
21/08/202636.540,0036.740,0036.540,0036.700,00137
20/08/202636.240,0036.860,0036.140,0036.860,002.817
19/08/202636.440,0036.920,0036.440,0036.780,001.536
18/08/202635.200,0035.260,0035.100,0035.260,0021
14/08/202635.400,0035.620,0035.400,0035.480,00410
13/08/202635.980,0035.980,0035.480,0035.720,001.834
12/08/202636.200,0036.200,0036.100,0036.140,005
11/08/202636.480,0036.680,0036.400,0036.580,00413
10/08/202636.800,0037.260,0036.800,0037.260,00111
07/08/202636.320,0036.620,0036.320,0036.460,0042
06/08/202636.360,0036.480,0036.100,0036.480,001.527
05/08/202636.540,0036.720,0036.180,0036.180,00268
04/08/202637.220,0037.220,0036.960,0037.000,0010.519
03/08/202636.900,0037.500,0036.760,0037.460,002.028
31/07/202636.900,0037.020,0036.860,0037.000,00247
30/07/202636.220,0036.560,0035.980,0036.340,001.461
29/07/202637.480,0037.480,0036.780,0036.780,00214
28/07/202635.620,0036.640,0035.620,0036.260,0010.147
27/07/202635.400,0035.900,0035.400,0035.900,001.165
24/07/202634.580,0035.020,0034.560,0034.900,001.929
23/07/202634.180,0034.180,0033.820,0034.080,001.050
22/07/202634.060,0034.060,0033.500,0033.520,0036
21/07/202634.660,0034.660,0034.180,0034.360,0081
20/07/202635.180,0035.180,0034.260,0034.760,003.132
17/07/202634.020,0034.200,0033.380,0033.480,003.252
16/07/202634.100,0034.480,0034.100,0034.320,00375
15/07/202633.700,0033.900,0033.600,0033.600,0032
14/07/202633.240,0033.320,0033.080,0033.080,00164
13/07/202633.600,0033.600,0033.160,0033.220,00160
10/07/202633.240,0033.500,0033.240,0033.500,00830
08/07/202633.100,0033.100,0032.540,0032.540,00972
07/07/202632.440,0032.460,0031.840,0032.020,00230
06/07/202632.320,0032.320,0031.780,0032.240,00351
03/07/202632.000,0032.000,0032.000,0032.000,002
02/07/202631.940,0032.180,0031.940,0032.180,00325
01/07/202631.500,0032.640,0031.500,0032.220,00200
30/06/202631.020,0031.160,0030.940,0031.140,00257
29/06/202631.300,0031.640,0030.960,0030.960,002.814
26/06/202630.340,0031.700,0030.340,0031.620,002.667
25/06/202635.000,0035.000,0030.040,0031.280,005.402
24/06/202635.860,0036.040,0035.780,0035.800,00311
23/06/202634.520,0035.380,0034.380,0035.220,0092
22/06/202634.540,0035.620,0034.540,0035.600,00142
19/06/20260,000,000,0034.220,000
18/06/202634.400,0034.400,0034.000,0034.220,001.071
17/06/202635.340,0035.340,0035.020,0035.020,00122
16/06/202634.920,0034.920,0034.420,0034.600,001.393
12/06/202635.680,0035.680,0034.920,0034.920,00209
11/06/202634.980,0035.480,0034.960,0035.380,00323

Cotización

Último cierre · ARS
$ 36.900,00
Variación diaria
+1.000,00 +2,79%
Apertura
37.700,00
Volumen del día
1.834
Vol. promedio 30 días
1.634
Vol. promedio 3 meses
1.342

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 36.900,00

Mín. 36.720,00Máx. 37.800,00

Rango 52 semanas

Último 36.900,00

Mín. 30.040,00Máx. 60.475,00

Distancia al máximo
-38,98%
Sobre el mínimo
22,84%

Rendimiento

1 semana
+16,40%
1 mes
+19,73%
3 meses
+1,15%
6 meses
-6,96%
En el año
-33,48%
12 meses
-30,11%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaServicios de ViajeVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TRIP.COM GROUP LTD. CTRP
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460226
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.