LaRueda
CEDEARs

SYY

$ 16.390,00
+270,00 +1,67%
Venta
16.310,004.000
Compra
16.210,006.400

Sysco Corporation · SYY

Consumo DefensivoDistribución de Alimentos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 207 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202614.799,1114.848,4114.690,6614.690,6662
25/03/202614.631,5014.917,4214.631,5014.868,1321
23/03/202614.818,8314.818,8314.690,6614.690,6612
20/03/202615.075,1815.075,1814.799,1114.799,114
19/03/202614.887,8514.887,8514.720,2314.720,2362
18/03/202615.223,0715.223,0714.927,2814.937,14136
17/03/202615.370,9615.370,9615.213,2115.213,2121
16/03/202615.390,6815.400,5415.301,9415.301,9425
13/03/202615.282,2315.430,1215.282,2315.410,4030
12/03/202615.252,6515.380,8215.252,6515.301,9427
11/03/202615.094,9015.134,3315.094,9015.124,4785
10/03/202615.301,9415.301,9415.193,4915.193,4951
09/03/202615.282,2315.321,6615.213,2115.321,6612
06/03/202615.449,8415.568,1515.449,8415.508,9960
05/03/202615.785,0615.785,0615.716,0415.716,047
04/03/202615.814,6415.814,6415.647,0315.814,6443
03/03/202616.169,5816.199,1616.080,8416.199,1628
02/03/202616.386,4916.465,3716.248,4616.327,3335
27/02/202616.435,7916.455,5116.386,4916.386,4915
26/02/202616.337,1916.356,9116.337,1916.356,91411
25/02/202615.804,7816.070,9915.745,6216.070,99152
24/02/202615.873,8016.041,4115.873,8015.962,5346
23/02/202615.972,3916.011,8315.804,7815.804,78607
20/02/202616.110,4216.159,7216.021,6916.041,41129
19/02/202615.854,0816.041,4115.854,0815.863,94190
18/02/202616.662,5616.672,4215.923,0915.923,09116
13/02/202616.149,8616.583,6816.149,8616.475,22143
12/02/202616.169,5816.514,6616.120,2816.238,60326
11/02/202616.031,5516.090,7015.785,0616.011,8378
10/02/202615.725,9016.070,9915.725,9016.021,6928
09/02/202615.913,2315.942,8115.735,7615.765,34177
06/02/202615.883,6615.913,2315.814,6415.913,23101
05/02/202615.913,2315.932,9515.587,8715.725,90152
04/02/202615.627,3115.735,7615.508,9915.587,8780
03/02/202615.173,7715.656,8915.173,7715.656,8926
02/02/202615.656,8915.656,8915.223,0715.252,65292
30/01/202615.420,2615.548,4315.420,2615.499,14130
29/01/202615.587,8715.587,8715.499,1415.499,1438
28/01/202615.686,4615.696,3215.430,1215.430,12133
27/01/202614.572,3415.518,8514.572,3415.459,702.011
26/01/202614.256,8414.256,8414.148,3814.187,8277
23/01/202614.168,1014.217,4014.168,1014.197,6864
22/01/202614.187,8214.325,8514.187,8214.325,8535
21/01/202614.197,6814.424,4514.177,9614.296,28101
20/01/202614.532,9014.532,9014.355,4314.355,4367
19/01/202615.873,8015.873,8014.690,6614.690,66157
16/01/202614.552,6214.611,7814.483,6114.611,7856
15/01/202614.444,1714.631,5014.394,8714.611,78828
14/01/202614.473,7514.552,6214.345,5714.473,75178
13/01/202614.197,6814.306,1414.168,1014.306,1488

Cotización

Último cierre · ARS
$ 16.390,00
Variación diaria
+270,00 +1,67%
Apertura
16.390,00
Volumen del día
20
Vol. promedio 30 días
1.062
Vol. promedio 3 meses
975

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.390,00

Mín. 16.390,00Máx. 16.390,00

Rango 52 semanas

Último 16.390,00

Mín. 12.422,97Máx. 17.280,00

Historial disponible desde el 02/01/2026.

Distancia al máximo
-5,15%
Sobre el mínimo
31,93%

Rendimiento

1 semana
-3,42%
1 mes
+5,47%
3 meses
-1,32%
6 meses
+21,76%
En el año
—
12 meses
—

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaDistribución de AlimentosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Sysco Corporation SYY
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111598
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.