LaRueda
CEDEARs

SYY

$ 16.390,00
+270,00 +1,67%
Venta
16.310,004.000
Compra
16.210,006.400

Sysco Corporation · SYY

Consumo DefensivoDistribución de Alimentos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 207 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202614.712,9014.851,9814.712,9014.732,76194
09/06/202614.524,1414.702,9614.484,4014.563,88334
08/06/202614.424,8014.504,2714.315,5214.494,34112
05/06/202615.060,6015.060,6014.136,7014.236,046.469
04/06/202614.206,2414.206,2413.997,6214.007,55110
03/06/202613.977,7514.146,6313.918,1414.146,63514
02/06/202613.709,5213.868,4713.669,7813.828,7396
01/06/202613.798,9313.798,9313.600,2413.639,98139
29/05/202613.868,4714.017,4813.868,4713.938,01236
28/05/202613.888,3413.957,8813.808,8613.957,88368
27/05/202613.947,9413.947,9413.818,8013.828,73255
26/05/202613.938,0113.997,6213.818,8013.888,34255
22/05/202614.077,0914.106,8913.997,6214.047,29158
21/05/202613.659,8414.166,5013.639,9814.166,50972
20/05/202613.769,1213.977,7513.769,1213.888,34163
19/05/202613.659,8413.997,6213.659,8413.957,88273
18/05/202613.610,1713.630,0413.381,6813.570,4472
15/05/202613.500,8913.530,7013.361,8113.361,81417
14/05/202613.520,7613.580,3713.431,3513.441,29159
13/05/202613.431,3513.500,8913.371,7513.471,0973
12/05/202613.252,5313.421,4213.252,5313.341,94308
11/05/202613.262,4713.441,2913.262,4713.322,07348
08/05/202613.550,5713.590,3013.371,7513.391,6255
07/05/202613.411,4813.461,1613.312,1413.461,169
06/05/202613.510,8313.580,3713.451,2213.471,0935
05/05/202613.510,8313.560,5013.490,9613.500,89570
04/05/202613.659,8413.659,8413.431,3513.441,29432
30/04/202613.798,9313.967,8113.769,1213.928,08225
29/04/202613.679,7113.719,4513.610,1713.669,78220
28/04/202613.719,4513.868,4713.441,2913.709,52426
27/04/202614.156,5714.216,1714.106,8914.146,63256
24/04/202614.037,3514.285,7114.017,4814.255,911.008
23/04/202613.967,8113.967,8113.828,7313.878,4083
22/04/202613.709,5213.798,9313.709,5213.798,93141
21/04/202613.858,5313.858,5313.610,1713.679,7142
20/04/202613.977,7513.987,6813.838,6613.878,40304
17/04/202613.679,7113.878,4013.600,2413.808,86672
16/04/202613.292,2713.361,8113.252,5313.332,01248
15/04/202613.689,6513.689,6513.312,1413.312,14575
14/04/202613.401,5513.510,8313.332,0113.510,83616
13/04/202613.451,2213.451,2213.252,5313.371,75277
10/04/202613.769,1213.769,1213.202,8613.341,94389
09/04/202613.739,3213.769,1213.580,3713.769,12216
08/04/202613.669,7813.808,8613.649,9113.759,19867
07/04/202613.451,2213.610,1713.302,2013.431,351.714
06/04/202613.103,5213.451,2213.093,5813.431,351.130
01/04/202613.093,5813.351,8812.944,5713.351,883.498
31/03/202612.620,1612.975,1012.422,9712.965,242.064
30/03/202613.310,3313.310,3312.511,7112.748,3340.453
27/03/202614.690,6614.937,1414.680,8014.838,55182

Cotización

Último cierre · ARS
$ 16.390,00
Variación diaria
+270,00 +1,67%
Apertura
16.390,00
Volumen del día
20
Vol. promedio 30 días
1.062
Vol. promedio 3 meses
975

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.390,00

Mín. 16.390,00Máx. 16.390,00

Rango 52 semanas

Último 16.390,00

Mín. 12.422,97Máx. 17.280,00

Historial disponible desde el 02/01/2026.

Distancia al máximo
-5,15%
Sobre el mínimo
31,93%

Rendimiento

1 semana
-3,42%
1 mes
+5,47%
3 meses
-1,32%
6 meses
+21,76%
En el año
—
12 meses
—

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaDistribución de AlimentosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Sysco Corporation SYY
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111598
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.