LaRueda
CEDEARs

SUZ

$ 15.840,00
-180,00 -1,12%
Venta
——
Compra
12.300,005

SUZANO S.A. · SUZ

Materiales BásicosPapel y Derivados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202612.230,0012.230,0012.070,0012.070,00300
09/06/202612.440,0012.440,0012.330,0012.330,00175
08/06/202612.250,0012.400,0012.240,0012.400,0060
05/06/202612.460,0012.480,0012.370,0012.370,00302
04/06/202612.290,0012.320,0012.170,0012.170,00283
03/06/202612.150,0012.280,0012.100,0012.220,0072
02/06/202612.100,0012.180,0012.040,0012.140,00413
01/06/202612.160,0012.170,0012.040,0012.140,00491
29/05/202612.100,0012.270,0012.100,0012.200,00975
28/05/202612.370,0012.370,0012.240,0012.300,002.626
27/05/202612.500,0012.500,0012.360,0012.360,0034
26/05/202612.310,0012.310,0012.280,0012.280,0027
22/05/202612.300,0012.430,0012.290,0012.290,00131
21/05/202612.510,0012.560,0012.470,0012.550,00121
20/05/202612.430,0012.580,0012.420,0012.580,00418
19/05/202612.170,0012.210,0012.060,0012.060,00144
18/05/202612.270,0012.560,0012.270,0012.410,002.627
15/05/202612.570,0012.570,0012.230,0012.240,0049
14/05/202612.960,0012.960,0012.670,0012.670,005
13/05/202612.800,0012.880,0012.600,0012.770,00459
12/05/202613.080,0013.080,0013.020,0013.020,00381
11/05/202613.210,0013.250,0013.000,0013.000,00127
08/05/202613.190,0013.190,0013.180,0013.180,0014
07/05/202613.100,0013.120,0013.000,0013.060,00936
06/05/202612.830,0012.950,0012.830,0012.930,00203
05/05/202612.890,0012.990,0012.800,0012.800,001.245
04/05/202613.030,0013.030,0012.780,0012.810,001.629
30/04/202613.026,9713.336,6613.006,9913.296,70394
29/04/202613.486,5113.486,5113.296,7013.336,66119
28/04/202613.746,2513.746,2513.556,4413.656,3453
27/04/202613.686,3113.846,1513.686,3113.846,15285
24/04/202613.556,4413.596,4013.556,4413.596,4042
23/04/202613.866,1313.906,0913.796,2013.796,20257
22/04/202614.015,9814.095,9013.986,0113.986,01254
21/04/202614.055,9414.115,8813.906,0913.956,0458
20/04/202613.986,0114.095,9013.946,0514.095,90583
17/04/202613.956,0414.045,9513.956,0414.035,96358
16/04/202613.786,2113.876,1213.786,2113.806,1923
15/04/202614.185,8114.185,8113.866,1313.866,13281
14/04/202614.115,8814.215,7814.115,8814.215,78130
13/04/202613.736,2613.936,0613.736,2613.936,06300
10/04/202614.045,9514.085,9113.796,2013.796,20111
09/04/202613.716,2813.966,0313.716,2813.896,10192
08/04/202613.696,3013.786,2113.576,4213.656,34557
07/04/202613.666,3313.666,3313.356,6413.386,618.513
06/04/202614.375,6214.375,6214.235,7614.235,761.099
01/04/202614.825,1815.054,9414.805,2014.925,08144
31/03/202614.225,7714.755,2414.225,7714.715,281.224
30/03/202614.295,7014.305,6914.185,8114.185,81564
27/03/202614.025,9714.165,8314.025,9714.165,83300

Cotización

Último cierre · ARS
$ 15.840,00
Variación diaria
-180,00 -1,12%
Apertura
15.820,00
Volumen del día
976
Vol. promedio 30 días
1.440
Vol. promedio 3 meses
1.150

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.840,00

Mín. 15.750,00Máx. 16.030,00

Rango 52 semanas

Último 15.840,00

Mín. 11.840,00Máx. 17.112,89

Distancia al máximo
-7,44%
Sobre el mínimo
33,78%

Rendimiento

1 semana
+4,55%
1 mes
+17,42%
3 meses
+21,47%
6 meses
+21,29%
En el año
+10,96%
12 meses
+16,98%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaPapel y DerivadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SUZANO S.A. SUZ
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4602E8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.