LaRueda
CEDEARs

SUZ

$ 15.750,00
-270,00 -1,69%
Venta
15.870,005.500
Compra
15.750,001.500

SUZANO S.A. · SUZ

Materiales BásicosPapel y Derivados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202614.560,0014.600,0014.320,0014.470,001.125
21/08/202613.760,0013.990,0013.700,0013.950,00594
20/08/202613.300,0013.550,0013.300,0013.460,001.180
19/08/202612.820,0013.150,0012.820,0013.080,00172
18/08/202612.590,0012.590,0012.500,0012.560,00150
14/08/202612.830,0012.850,0012.590,0012.740,00115
13/08/202612.670,0012.670,0012.500,0012.610,00458
12/08/202612.400,0012.780,0012.400,0012.740,0010.906
11/08/202612.800,0012.800,0012.340,0012.400,00742
10/08/202612.960,0012.960,0012.850,0012.860,00234
07/08/202612.990,0013.040,0012.880,0012.980,001.320
06/08/202613.100,0013.170,0013.030,0013.040,00750
05/08/202613.140,0013.330,0013.140,0013.200,00557
04/08/202613.460,0013.460,0013.150,0013.150,00314
03/08/202613.590,0013.590,0013.430,0013.540,001.292
31/07/202613.110,0013.440,0013.110,0013.440,0020
30/07/202613.140,0013.200,0013.140,0013.150,0013
29/07/202613.400,0013.400,0013.110,0013.110,001.250
28/07/202613.400,0013.410,0013.400,0013.410,0041
27/07/202613.030,0013.180,0013.030,0013.110,00199
24/07/202613.210,0013.300,0013.210,0013.300,0038
23/07/202613.260,0013.260,0013.180,0013.190,0041
22/07/202612.990,0013.220,0012.990,0013.220,00606
21/07/202612.910,0012.910,0012.910,0012.910,00200
20/07/202613.020,0013.030,0012.950,0012.970,0040
17/07/202612.930,0013.050,0012.900,0012.900,00779
16/07/202612.870,0012.900,0012.830,0012.880,00861
15/07/202612.710,0012.850,0012.710,0012.830,001.502
14/07/202612.630,0012.720,0012.600,0012.620,00124
13/07/202612.620,0012.730,0012.620,0012.730,0057
10/07/202612.700,0012.700,0012.620,0012.620,0035
08/07/202612.570,0012.570,0012.300,0012.500,0083
07/07/202612.570,0012.590,0012.570,0012.590,0046
06/07/202612.350,0012.530,0012.350,0012.470,0062
03/07/202612.150,0012.150,0012.150,0012.150,0021
02/07/202612.490,0012.490,0012.300,0012.300,0084
01/07/20260,000,000,0012.060,000
30/06/202611.840,0012.110,0011.840,0012.060,00140
29/06/202611.940,0011.990,0011.840,0011.840,004.143
26/06/202612.240,0012.240,0011.870,0011.890,0079
25/06/202612.630,0012.630,0012.460,0012.460,00314
24/06/202612.460,0012.500,0012.370,0012.500,0073
23/06/202612.430,0012.460,0012.350,0012.440,0059
22/06/202612.500,0012.540,0012.500,0012.500,0024
19/06/20260,000,000,0012.650,000
18/06/202612.700,0012.760,0012.650,0012.650,0043
17/06/202612.740,0012.780,0012.490,0012.500,0097
16/06/202612.610,0012.690,0012.510,0012.660,00604
12/06/202612.230,0012.350,0012.230,0012.340,0078
11/06/202612.100,0012.210,0011.900,0012.210,00109

Cotización

Último cierre · ARS
$ 15.750,00
Variación diaria
-270,00 -1,69%
Apertura
15.820,00
Volumen del día
861
Vol. promedio 30 días
1.440
Vol. promedio 3 meses
1.150

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.750,00

Mín. 15.750,00Máx. 16.030,00

Rango 52 semanas

Último 15.750,00

Mín. 11.840,00Máx. 17.112,89

Distancia al máximo
-7,96%
Sobre el mínimo
33,02%

Rendimiento

1 semana
+3,96%
1 mes
+16,75%
3 meses
+20,78%
6 meses
+20,60%
En el año
+10,33%
12 meses
+16,31%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaPapel y DerivadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SUZANO S.A. SUZ
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4602E8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.