LaRueda
CEDEARs

SPOT

$ 36.620,00
-880,00 -2,35%
Venta
36.800,0050
Compra
36.340,001

SPOTIFY TECHNOLOGY S.A. · SPOT

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202630.380,0030.880,0030.000,0030.740,0018.884
21/08/202630.500,0030.640,0029.640,0030.400,0026.052
20/08/202630.700,0030.760,0029.940,0030.280,0051.348
19/08/202629.640,0030.620,0029.340,0030.200,00114.731
18/08/202628.480,0029.660,0028.160,0029.180,0024.980
14/08/202628.560,0029.460,0028.500,0028.860,0012.186
13/08/202627.520,0028.280,0027.520,0028.160,0010.232
12/08/202627.940,0028.300,0027.380,0027.680,007.681
11/08/202628.720,0029.140,0028.060,0028.400,009.373
10/08/202627.860,0029.200,0027.860,0028.860,0013.848
07/08/202627.000,0027.940,0026.900,0027.620,0020.741
06/08/202627.280,0027.800,0026.580,0026.780,009.047
05/08/202627.700,0028.420,0027.140,0027.240,0010.007
04/08/202626.060,0028.460,0026.060,0027.120,0028.721
03/08/202628.280,0028.820,0027.320,0027.520,0025.095
31/07/202628.780,0029.120,0028.120,0028.140,0024.396
30/07/202629.160,0029.200,0028.740,0029.080,008.717
29/07/202629.200,0029.920,0028.940,0029.380,0016.752
28/07/202628.320,0029.400,0028.260,0029.120,0023.509
27/07/202627.520,0028.460,0027.480,0028.280,009.981
24/07/202626.740,0027.660,0026.740,0027.480,003.572
23/07/202626.240,0026.860,0026.040,0026.640,007.228
22/07/202627.560,0027.580,0026.620,0026.720,009.761
21/07/202627.480,0027.780,0027.220,0027.600,0011.405
20/07/202627.080,0027.880,0027.040,0027.660,009.236
17/07/202625.820,0026.920,0025.820,0026.880,0010.598
16/07/202627.360,0027.360,0026.440,0026.540,007.286
15/07/202626.940,0027.460,0026.780,0027.120,007.944
14/07/202626.760,0027.120,0026.540,0026.700,0010.871
13/07/202627.300,0027.560,0026.700,0026.840,007.418
10/07/202627.100,0027.540,0026.600,0026.680,0014.434
08/07/202627.740,0027.740,0027.180,0027.280,0011.058
07/07/202627.360,0027.800,0027.280,0027.800,0021.774
06/07/202627.200,0027.300,0026.560,0027.100,004.735
03/07/202627.300,0028.000,0026.920,0027.820,001.630
02/07/202626.520,0027.580,0026.440,0027.360,0018.892
01/07/202626.060,0026.940,0026.020,0026.420,008.729
30/06/202625.380,0025.940,0025.280,0025.740,007.709
29/06/202625.320,0026.200,0025.320,0025.500,007.245
26/06/202624.810,0025.740,0024.700,0025.320,008.237
25/06/202624.530,0024.910,0024.330,0024.380,004.523
24/06/202625.500,0025.740,0024.990,0025.140,009.320
23/06/202625.220,0025.700,0025.200,0025.360,005.442
22/06/202625.200,0025.220,0024.190,0025.000,007.544
19/06/202624.520,0025.960,0024.520,0025.440,00859
18/06/202624.300,0025.560,0024.280,0025.340,009.462
17/06/202624.840,0024.890,0024.260,0024.540,0018.434
16/06/202625.700,0025.700,0024.730,0025.100,008.775
12/06/202625.820,0026.200,0025.240,0025.660,0010.520
11/06/202626.680,0026.680,0025.760,0026.040,0012.185

Cotización

Último cierre · ARS
$ 36.620,00
Variación diaria
-880,00 -2,35%
Apertura
37.380,00
Volumen del día
16.432
Vol. promedio 30 días
26.431
Vol. promedio 3 meses
23.563

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 36.620,00

Mín. 36.360,00Máx. 38.380,00

Rango 52 semanas

Último 36.620,00

Mín. 21.720,00Máx. 38.380,00

Distancia al máximo
-4,59%
Sobre el mínimo
68,60%

Rendimiento

1 semana
+11,92%
1 mes
+30,79%
3 meses
+36,74%
6 meses
+61,54%
En el año
+17,00%
12 meses
+9,44%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SPOTIFY TECHNOLOGY S.A. SPOT
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460366
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.