LaRueda
CEDEARs

SPHQ

$ 9.910,00
-160,00 -1,59%
Venta
9.910,0093.587
Compra
9.860,005

Invesco S&P 500 Quality ETF (SPHQ) · SPHQ

ETFAcciones - EE.UU. Gran Capitalización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 248 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20267.895,007.895,007.720,007.720,001.164
25/03/20267.970,007.990,007.915,007.940,003.225
23/03/20268.000,008.005,007.905,007.905,00155
20/03/20267.990,007.990,007.820,007.845,00737
19/03/20267.906,547.956,367.866,687.916,50738
18/03/20268.031,098.070,947.921,487.921,481.575
17/03/20268.046,038.110,808.026,118.036,073.171
16/03/20268.016,148.051,027.966,328.046,031.134
13/03/20267.846,757.981,277.846,757.966,323.496
12/03/20267.971,308.021,127.886,617.896,5711.086
11/03/20268.060,988.100,848.011,168.051,021.129
10/03/20268.175,578.225,398.120,768.130,734.073
09/03/20267.986,258.190,517.986,258.185,531.159
06/03/20268.255,288.255,288.115,788.190,511.500
05/03/20268.364,898.364,898.185,538.215,42758
04/03/20268.429,658.429,658.270,238.359,902.949
03/03/20268.579,128.579,128.245,328.364,893.088
02/03/20268.479,478.484,468.344,968.394,781.042
27/02/20268.594,068.594,068.379,838.379,839.279
26/02/20268.559,198.584,108.419,698.509,3712.182
25/02/20268.280,198.469,518.255,288.444,601.596
24/02/20268.125,758.285,178.125,758.280,192.136
23/02/20268.130,738.265,248.100,848.145,681.169
20/02/20268.220,418.369,878.220,418.285,1729.132
19/02/20268.185,538.255,288.125,758.175,572.410
18/02/20268.320,058.429,658.265,248.275,2115.210
13/02/20268.594,068.594,068.205,468.320,051.260
12/02/20268.419,698.449,588.235,358.245,321.412
11/02/20268.404,748.484,468.374,858.469,511.986
10/02/20268.315,078.469,518.300,128.384,8227.839
09/02/20268.554,208.554,208.364,898.389,802.994
06/02/20268.469,518.509,378.444,608.479,476.053
05/02/20268.265,248.404,748.265,248.394,781.186
04/02/20268.330,018.404,748.265,248.339,981.323
03/02/20268.374,858.474,498.255,288.334,998.528
02/02/20268.379,838.379,838.310,088.364,8910.673
30/01/20268.409,728.444,608.240,348.295,143.896
29/01/20268.359,908.544,248.330,018.414,717.164
28/01/20268.320,058.419,698.315,078.349,944.848
27/01/20268.424,678.424,678.330,018.359,903.184
26/01/20268.195,508.349,948.195,508.325,034.459
23/01/20268.330,018.330,018.205,468.275,211.612
22/01/20268.220,418.359,908.170,598.260,261.467
21/01/20268.205,468.344,968.205,468.310,085.021
20/01/20268.389,808.389,808.165,608.265,241.672
19/01/20268.469,518.618,977.971,308.519,33262
16/01/20268.330,018.379,838.300,128.354,92919
15/01/20268.255,288.479,478.255,288.330,0112.015
14/01/20268.464,538.464,538.285,178.320,052.768
13/01/20268.514,358.514,358.364,898.409,727.883

Cotización

Último cierre · ARS
$ 9.910,00
Variación diaria
-160,00 -1,59%
Apertura
10.260,00
Volumen del día
6.430
Vol. promedio 30 días
4.138
Vol. promedio 3 meses
6.610

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.910,00

Mín. 9.835,00Máx. 10.310,00

Rango 52 semanas

Último 9.910,00

Mín. 7.542,85Máx. 10.460,00

Distancia al máximo
-5,26%
Sobre el mínimo
31,38%

Rendimiento

1 semana
-1,10%
1 mes
+0,46%
3 meses
+2,53%
6 meses
+13,84%
En el año
+20,63%
12 meses
+25,42%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Gran CapitalizaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Invesco S&P 500 Quality ETF (SPHQ) SPHQ
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0754647243
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
25/09/2026 Dividendo Pago Instrumento 0.0110080000 USD por unidad