LaRueda
CEDEARs

SPHQ

$ 9.860,00
-210,00 -2,09%
Venta
9.910,0093.592
Compra
9.860,002.100

Invesco S&P 500 Quality ETF (SPHQ) · SPHQ

ETFAcciones - EE.UU. Gran Capitalización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 248 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20269.255,009.295,009.065,009.105,002.460
09/06/20269.360,009.405,009.100,009.245,006.985
08/06/20269.235,009.360,009.235,009.305,003.362
05/06/20269.375,009.455,009.150,009.165,003.399
04/06/20269.380,009.410,009.325,009.395,002.048
03/06/20269.295,009.375,009.235,009.365,004.355
02/06/20269.115,009.260,009.095,009.220,007.273
01/06/20269.030,009.090,008.950,009.045,007.978
29/05/20269.085,009.105,009.025,009.030,006.097
28/05/20269.045,009.065,009.000,009.055,005.692
27/05/20269.165,009.165,009.015,009.050,0032.771
26/05/20269.055,009.120,009.035,009.115,002.335
22/05/20268.900,009.015,008.900,009.000,003.605
21/05/20268.830,008.885,008.745,008.820,002.432
20/05/20268.790,008.875,008.725,008.820,001.196
19/05/20268.765,008.795,008.685,008.715,001.196
18/05/20268.810,008.810,008.690,008.770,003.034
15/05/20268.750,008.815,008.735,008.740,002.648
14/05/20268.820,008.845,008.740,008.760,004.691
13/05/20268.705,008.750,008.650,008.740,001.618
12/05/20268.640,008.755,008.640,008.675,008.827
11/05/20268.800,008.845,008.755,008.790,006.209
08/05/20268.790,008.815,008.725,008.725,001.669
07/05/20268.700,008.775,008.680,008.705,003.127
06/05/20268.680,008.770,008.660,008.770,002.013
05/05/20268.705,008.725,008.600,008.680,0011.988
04/05/20268.650,008.665,008.580,008.620,003.853
30/04/20268.490,008.700,008.455,008.700,002.071
29/04/20268.575,008.635,008.485,008.530,002.614
28/04/20268.635,008.710,008.550,008.570,001.729
27/04/20268.645,008.715,008.595,008.700,007.084
24/04/20268.535,008.650,008.500,008.625,0010.420
23/04/20268.430,008.505,008.390,008.440,001.386
22/04/20268.400,008.445,008.350,008.420,00847
21/04/20268.480,008.480,008.325,008.350,002.432
20/04/20268.420,008.445,008.365,008.445,004.019
17/04/20268.310,008.415,008.270,008.390,009.101
16/04/20268.230,008.245,008.180,008.205,008.463
15/04/20268.305,008.310,008.210,008.220,0013.909
14/04/20268.290,008.375,008.270,008.365,00779
13/04/20268.310,008.320,008.200,008.320,004.125
10/04/20268.325,008.380,008.300,008.300,004.616
09/04/20268.320,008.385,008.270,008.380,002.641
08/04/20268.265,008.325,008.245,008.315,008.177
07/04/20268.070,008.095,008.010,008.085,004.485
06/04/20268.040,008.105,008.000,008.095,003.102
01/04/20267.995,008.110,007.950,008.080,003.701
31/03/20267.795,007.930,007.775,007.925,002.225
30/03/20267.855,007.855,007.765,007.765,001.193
27/03/20267.715,007.835,007.710,007.785,006.810

Cotización

Último cierre · ARS
$ 9.860,00
Variación diaria
-210,00 -2,09%
Apertura
10.260,00
Volumen del día
6.425
Vol. promedio 30 días
4.138
Vol. promedio 3 meses
6.610

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.860,00

Mín. 9.835,00Máx. 10.310,00

Rango 52 semanas

Último 9.860,00

Mín. 7.542,85Máx. 10.460,00

Distancia al máximo
-5,74%
Sobre el mínimo
30,72%

Rendimiento

1 semana
-1,60%
1 mes
-0,05%
3 meses
+2,02%
6 meses
+13,27%
En el año
+20,02%
12 meses
+24,79%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Gran CapitalizaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Invesco S&P 500 Quality ETF (SPHQ) SPHQ
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0754647243
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
25/09/2026 Dividendo Pago Instrumento 0.0110080000 USD por unidad