LaRueda
CEDEARs

SNOW

$ 15.150,00
-960,00 -5,96%
Venta
15.270,008.164
Compra
15.190,003.000

SNOWFLAKE INC. · SNOW

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/20258.700,008.700,008.480,008.540,001.063
13/08/20258.610,008.770,008.600,008.680,002.466
12/08/20258.480,008.600,008.310,008.520,001.114
11/08/20258.570,008.760,008.440,008.460,002.191
08/08/20259.080,009.080,008.500,008.510,001.988
07/08/20259.520,009.580,008.910,009.130,001.621
06/08/20259.280,009.350,009.150,009.330,001.388
05/08/20259.390,009.480,009.180,009.220,00771
04/08/20258.980,009.580,008.980,009.410,00803
01/08/20259.540,009.620,009.250,009.300,006.280
31/07/20259.780,0010.350,009.780,0010.100,002.763
30/07/20259.430,009.750,009.430,009.650,001.009
29/07/20259.530,009.570,009.410,009.460,00902
28/07/20259.410,009.510,009.330,009.460,00996
25/07/20259.240,009.520,009.240,009.460,001.961
24/07/20259.080,009.080,008.980,009.000,00115
23/07/20259.030,009.030,008.920,008.950,001.760
22/07/20259.150,009.190,008.930,008.930,00907
21/07/20259.400,009.430,009.220,009.220,00899
18/07/20259.290,009.380,009.290,009.370,001.118
17/07/20258.980,009.120,008.970,009.050,00416
16/07/20258.930,009.030,008.900,008.960,001.002
15/07/20259.310,009.310,009.050,009.060,00360
14/07/20258.980,009.280,008.980,009.210,001.632
11/07/20259.100,009.100,008.900,008.930,001.379
08/07/20259.580,009.580,009.310,009.390,00639
07/07/20259.270,009.580,009.230,009.580,002.051
04/07/20259.410,009.460,009.410,009.450,00658
03/07/20259.130,009.180,009.070,009.180,00567
02/07/20258.980,009.080,008.870,008.940,001.686
01/07/20258.970,008.980,008.650,008.880,001.677
30/06/20259.000,009.040,008.920,009.000,003.348
27/06/20258.860,008.940,008.850,008.870,002.296
26/06/20258.740,008.950,008.740,008.860,003.552
25/06/20258.920,008.930,008.720,008.890,001.037
24/06/20258.710,008.880,008.710,008.850,001.828
23/06/20258.300,008.460,008.270,008.440,002.058
19/06/20258.060,008.220,007.910,008.170,001.243
18/06/20258.260,008.290,008.140,008.220,003.462
17/06/20258.360,008.360,008.170,008.210,00300
13/06/20258.360,008.420,008.250,008.260,00748
12/06/20258.360,008.450,008.320,008.370,007.110
10/06/20258.380,008.380,008.250,008.260,003.707
09/06/20258.350,008.430,008.350,008.420,003.606
06/06/20258.440,008.490,008.390,008.390,00729
05/06/20258.520,008.570,008.340,008.350,00900
04/06/20258.360,008.480,008.320,008.350,001.440
03/06/20258.250,008.360,008.250,008.310,002.688
02/06/20258.270,008.360,008.210,008.320,001.582
30/05/20258.040,008.290,008.020,008.220,002.019

Cotización

Último cierre · ARS
$ 15.150,00
Variación diaria
-960,00 -5,96%
Apertura
15.750,00
Volumen del día
5.812
Vol. promedio 30 días
7.674
Vol. promedio 3 meses
8.747

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.150,00

Mín. 15.100,00Máx. 15.970,00

Rango 52 semanas

Último 15.150,00

Mín. 5.845,00Máx. 20.110,00

Distancia al máximo
-24,66%
Sobre el mínimo
159,20%

Rendimiento

1 semana
-16,11%
1 mes
-15,74%
3 meses
-9,28%
6 meses
+100,40%
En el año
+34,19%
12 meses
+14,17%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SNOWFLAKE INC. SNOW
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460358
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.