LaRueda
CEDEARs

SMH

$ 15.490,00
-1.410,00 -8,34%
Venta
15.490,003.999
Compra
15.440,001.083

VanEck Semiconductor ETF · SMH

ETFAcciones Sectoriales - Semiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 350 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202611.470,0011.470,0011.020,0011.040,0017.981
25/03/202611.610,0011.700,0011.550,0011.570,0012.557
23/03/202611.540,0011.670,0011.410,0011.490,007.133
20/03/202611.580,0011.660,0011.250,0011.300,007.566
19/03/202611.310,0011.690,0011.220,0011.590,0018.425
18/03/202611.720,0011.780,0011.560,0011.560,006.593
17/03/202611.660,0011.710,0011.570,0011.630,0036.824
16/03/202611.590,0011.700,0011.540,0011.610,005.765
13/03/202611.460,0011.530,0011.300,0011.390,008.089
12/03/202611.630,0011.630,0011.310,0011.340,006.204
11/03/202611.670,0011.840,0011.620,0011.690,0015.453
10/03/202611.670,0011.840,0011.590,0011.630,0023.692
09/03/202611.280,0011.660,0011.090,0011.610,0025.334
06/03/202611.570,0011.620,0011.370,0011.420,006.510
05/03/202611.630,0011.800,0011.400,0011.460,009.967
04/03/202611.710,0011.820,0011.560,0011.780,0012.793
03/03/202611.700,0011.700,0011.410,0011.640,0024.032
02/03/202611.790,0011.920,0011.590,0011.860,0013.229
27/02/202612.150,0012.160,0011.830,0011.870,009.176
26/02/202612.500,0012.740,0012.010,0012.190,0014.520
25/02/202612.390,0012.600,0012.200,0012.590,0011.546
24/02/202612.000,0012.230,0011.950,0012.150,0020.447
23/02/202611.860,0012.030,0011.780,0011.790,007.337
20/02/202611.900,0012.130,0011.770,0012.000,007.040
19/02/202611.900,0012.000,0011.690,0011.850,003.444
18/02/202612.070,0012.230,0011.940,0011.950,0011.332
13/02/202612.050,0012.130,0011.830,0012.070,0024.335
12/02/202612.310,0012.390,0011.910,0012.020,0015.756
11/02/202612.250,0012.340,0011.970,0012.310,007.376
10/02/202612.250,0012.250,0011.820,0012.000,0012.056
09/02/202612.140,0012.140,0011.850,0012.110,006.177
06/02/202611.800,0012.060,0011.650,0012.000,0023.010
05/02/202611.560,0011.630,0011.240,0011.510,0017.762
04/02/202612.040,0012.040,0011.220,0011.530,0021.117
03/02/202612.220,0012.400,0011.700,0011.780,0017.179
02/02/202612.170,0012.340,0011.900,0012.260,0010.528
30/01/202612.550,0012.580,0012.170,0012.200,0043.283
29/01/202612.750,0012.750,0012.220,0012.470,0034.458
28/01/202612.440,0012.720,0012.440,0012.620,0026.047
27/01/202612.230,0012.420,0012.210,0012.350,0036.424
26/01/202612.130,0012.170,0011.970,0012.140,0029.534
23/01/202612.120,0012.180,0012.000,0012.120,0012.105
22/01/202612.330,0012.340,0012.110,0012.170,0016.034
21/01/202611.860,0012.290,0011.860,0012.260,0010.368
20/01/202612.050,0012.050,0011.860,0011.920,0032.075
19/01/202612.500,0012.910,0012.040,0012.780,004.054
16/01/202612.290,0012.290,0012.100,0012.200,0017.066
15/01/202612.140,0012.270,0012.060,0012.070,0014.943
14/01/202612.150,0012.420,0011.690,0011.780,0040.130
13/01/202611.980,0012.130,0011.960,0012.030,0010.051

Cotización

Último cierre · ARS
$ 15.490,00
Variación diaria
-1.410,00 -8,34%
Apertura
16.500,00
Volumen del día
22.235
Vol. promedio 30 días
80.461
Vol. promedio 3 meses
68.349

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.490,00

Mín. 15.490,00Máx. 16.500,00

Rango 52 semanas

Último 15.490,00

Mín. 9.467,01Máx. 21.000,00

Distancia al máximo
-26,24%
Sobre el mínimo
63,62%

Rendimiento

1 semana
-16,41%
1 mes
-23,99%
3 meses
-14,47%
6 meses
-3,55%
En el año
+39,68%
12 meses
+41,99%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - SemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VanEck Semiconductor ETF SMH
Mercado del subyacente
NASDAQ GM
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0998039140
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.