LaRueda
CEDEARs

SMH

$ 15.500,00
-1.400,00 -8,28%
Venta
15.490,0050
Compra
15.440,001.083

VanEck Semiconductor ETF · SMH

ETFAcciones Sectoriales - Semiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 350 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202617.760,0018.090,0017.160,0017.300,0054.531
09/06/202618.680,0018.680,0016.870,0017.760,0066.154
08/06/202617.880,0018.430,0017.870,0018.190,0044.268
05/06/202618.960,0018.960,0017.210,0017.400,00104.685
04/06/202618.680,0019.230,0018.280,0019.010,0055.960
03/06/202619.380,0019.450,0018.840,0019.400,0056.668
02/06/202618.520,0019.040,0018.260,0018.960,0066.007
01/06/202617.780,0018.290,0017.630,0018.140,0058.279
29/05/202618.040,0018.200,0017.740,0017.820,00105.772
28/05/202617.630,0017.920,0017.400,0017.820,0052.688
27/05/202618.050,0018.140,0017.320,0017.660,0061.947
26/05/202617.470,0017.950,0017.460,0017.940,0097.669
22/05/202616.890,0017.280,0016.890,0017.130,0048.718
21/05/202616.720,0016.900,0016.570,0016.760,0040.890
20/05/202616.500,0016.810,0016.420,0016.710,0056.318
19/05/202615.980,0016.480,0015.670,0016.170,00196.350
18/05/202616.750,0016.840,0015.930,0016.200,00293.184
15/05/202616.700,0016.860,0016.420,0016.570,0068.085
14/05/202616.980,0017.260,0016.840,0017.150,0075.667
13/05/202616.850,0017.110,0016.580,0016.970,00103.842
12/05/202616.810,0016.940,0016.080,0016.570,0093.919
11/05/202616.800,0017.220,0016.800,0017.070,00104.863
08/05/202616.240,0016.900,0016.240,0016.830,0072.738
07/05/202616.150,0016.340,0015.940,0016.060,00165.936
06/05/202615.840,0016.310,0015.770,0016.280,00291.626
05/05/202615.500,0015.720,0015.350,0015.550,0089.562
04/05/202615.390,0015.390,0015.030,0015.190,0051.077
30/04/202615.030,0015.210,0014.720,0015.180,0088.231
29/04/202614.870,0014.990,0014.730,0014.880,0027.118
28/04/202614.930,0015.130,0014.620,0014.800,0066.761
27/04/202615.210,0015.400,0014.940,0015.380,0064.662
24/04/202614.710,0015.210,0014.710,0015.150,00109.837
23/04/202614.170,0014.430,0014.080,0014.210,0044.049
22/04/202614.090,0014.090,0013.730,0014.060,0033.835
21/04/202613.650,0013.820,0013.600,0013.640,0028.691
20/04/202613.550,0013.650,0013.450,0013.620,0026.185
17/04/202613.510,0013.560,0013.310,0013.550,0023.900
16/04/202613.150,0013.270,0013.020,0013.190,0023.714
15/04/202613.290,0013.340,0013.010,0013.180,0038.061
14/04/202613.100,0013.300,0012.950,0013.280,0031.846
13/04/202612.920,0013.020,0012.760,0013.010,0039.788
10/04/202612.790,0013.060,0012.790,0012.920,0034.752
09/04/202612.570,0012.740,0012.510,0012.720,0024.294
08/04/202612.400,0012.530,0012.310,0012.500,0018.737
07/04/202611.800,0011.890,0011.630,0011.860,0012.310
06/04/202611.800,0011.800,0011.580,0011.730,0017.631
01/04/202611.470,0011.770,0011.460,0011.680,0035.822
31/03/202611.000,0011.330,0010.870,0011.290,0034.477
30/03/202611.150,0011.180,0010.680,0010.740,0021.779
27/03/202611.030,0011.110,0010.850,0011.070,0023.216

Cotización

Último cierre · ARS
$ 15.500,00
Variación diaria
-1.400,00 -8,28%
Apertura
16.500,00
Volumen del día
22.185
Vol. promedio 30 días
80.461
Vol. promedio 3 meses
68.349

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.500,00

Mín. 15.500,00Máx. 16.500,00

Rango 52 semanas

Último 15.500,00

Mín. 9.467,01Máx. 21.000,00

Distancia al máximo
-26,19%
Sobre el mínimo
63,73%

Rendimiento

1 semana
-16,35%
1 mes
-23,95%
3 meses
-14,41%
6 meses
-3,49%
En el año
+39,77%
12 meses
+42,08%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - SemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VanEck Semiconductor ETF SMH
Mercado del subyacente
NASDAQ GM
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0998039140
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.