LaRueda
CEDEARs

SLV

$ 13.180,00
-40,00 -0,30%
Venta
13.210,005
Compra
13.180,003.032

Ishares Silver Trust ETF · SLV

ETFCommodities - Metales Preciosos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202615.090,0015.190,0014.590,0014.660,0099.930
25/03/202616.070,0016.090,0015.630,0015.730,0044.589
23/03/202615.010,0015.600,0014.880,0015.230,0059.369
20/03/202615.940,0015.940,0015.020,0015.050,00239.201
19/03/202616.010,0016.070,0014.940,0016.040,00345.379
18/03/202617.120,0017.320,0016.790,0016.830,0075.811
17/03/202617.920,0018.000,0017.360,0017.520,0080.172
16/03/202618.070,0018.070,0017.610,0017.960,0048.172
13/03/202618.600,0018.600,0017.490,0017.760,00104.136
12/03/202618.870,0019.080,0018.560,0018.600,0053.257
11/03/202618.910,0019.300,0018.640,0018.860,0043.351
10/03/202619.610,0019.870,0019.160,0019.490,0094.962
09/03/202618.800,0019.320,0018.570,0019.150,0068.586
06/03/202618.390,0018.960,0018.390,0018.850,0056.419
05/03/202618.480,0018.500,0017.950,0018.000,0063.595
04/03/202618.870,0019.210,0018.220,0018.540,0074.060
03/03/202618.950,0018.950,0017.650,0018.560,00195.021
02/03/202620.730,0021.050,0019.150,0019.710,00224.883
27/02/202620.520,0021.040,0020.330,0020.540,00136.973
26/02/202619.480,0019.780,0019.010,0019.750,00105.296
25/02/202619.720,0020.320,0019.600,0020.240,0096.091
24/02/202619.100,0019.270,0018.670,0019.000,0094.748
23/02/202618.910,0019.130,0018.620,0019.110,00178.534
20/02/202617.510,0018.230,0017.510,0018.190,00116.136
19/02/202617.150,0017.280,0016.810,0016.990,0064.298
18/02/202616.800,0017.350,0016.770,0016.810,0078.813
13/02/202617.120,0017.570,0016.880,0017.210,00153.567
12/02/202618.560,0018.560,0016.580,0016.960,00252.193
11/02/202618.800,0018.980,0018.350,0018.810,00114.970
10/02/202618.600,0018.600,0017.750,0018.070,00109.071
09/02/202618.000,0018.700,0017.820,0018.640,00153.643
06/02/202617.270,0017.680,0016.850,0017.460,00187.287
05/02/202618.680,0018.680,0016.450,0016.970,00545.649
04/02/202619.920,0020.790,0018.890,0019.660,00576.825
03/02/202618.970,0020.070,0018.680,0018.980,00647.689
02/02/202618.610,0018.760,0017.050,0018.310,00896.708
30/01/202625.120,0025.120,0017.400,0019.560,002.677.641
29/01/202626.860,0027.760,0024.350,0025.900,00952.477
28/01/202625.760,0026.360,0025.200,0026.100,00314.253
27/01/202625.240,0025.780,0024.010,0024.820,00397.774
26/01/202624.650,0027.000,0024.380,0024.550,00813.247
23/01/202622.750,0023.360,0022.520,0023.320,00165.302
22/01/202621.310,0022.040,0021.130,0021.820,00128.643
21/01/202621.800,0021.860,0020.660,0020.750,00191.715
20/01/202622.000,0022.000,0021.300,0021.720,00227.140
19/01/202621.200,0022.380,0021.100,0022.020,0075.849
16/01/202620.650,0020.650,0019.900,0020.530,00255.888
15/01/202620.980,0021.270,0019.800,0021.170,00156.803
14/01/202621.010,0021.440,0020.650,0021.320,00219.799
13/01/202620.000,0020.600,0019.860,0020.220,00189.677

Cotización

Último cierre · ARS
$ 13.180,00
Variación diaria
-40,00 -0,30%
Apertura
13.290,00
Volumen del día
17.062
Vol. promedio 30 días
62.201
Vol. promedio 3 meses
80.410

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 13.180,00

Mín. 13.140,00Máx. 13.540,00

Rango 52 semanas

Último 13.180,00

Mín. 10.740,00Máx. 27.760,00

Distancia al máximo
-52,52%
Sobre el mínimo
22,72%

Rendimiento

1 semana
+1,62%
1 mes
-11,42%
3 meses
-9,97%
6 meses
-25,58%
En el año
-24,81%
12 meses
+20,48%

Ficha

SectorETFVer especies del sector → IndustriaCommodities - Metales PreciososVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Ishares Silver Trust ETF SLV
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0863747074
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.