LaRueda
CEDEARs

SLV

$ 13.030,00
-190,00 -1,44%
Venta
13.180,002
Compra
13.000,0013

Ishares Silver Trust ETF · SLV

ETFCommodities - Metales Preciosos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202613.030,0013.300,0012.950,0013.220,0081.971
03/11/202612.570,0012.620,0012.390,0012.510,0030.894
02/11/202612.480,0012.800,0012.460,0012.580,00156.158
30/10/202612.470,0012.470,0012.200,0012.330,0070.826
29/10/202613.120,0013.150,0012.910,0012.970,0068.319
28/10/202613.530,0013.560,0013.310,0013.520,0039.928
27/10/202613.640,0013.690,0013.490,0013.540,0081.758
26/10/202613.480,0013.700,0013.310,0013.610,00155.181
23/10/202613.370,0013.490,0013.170,0013.420,0071.617
22/10/202613.810,0013.820,0013.450,0013.510,0060.555
21/10/202614.160,0014.270,0014.010,0014.230,0015.619
20/10/202614.020,0014.350,0013.970,0014.200,0031.234
19/10/202613.950,0014.080,0013.920,0013.980,0019.193
16/10/202614.000,0014.150,0013.880,0013.930,0025.026
15/10/202613.790,0014.030,0013.730,0014.000,0081.265
14/10/202613.890,0013.990,0013.480,0013.540,00114.525
13/10/202614.690,0014.690,0014.290,0014.420,0023.907
09/10/202614.730,0014.840,0014.730,0014.760,0020.968
08/10/202614.380,0014.400,0014.200,0014.360,0030.009
07/10/202614.530,0014.600,0014.410,0014.440,0065.067
06/10/202614.720,0014.940,0014.680,0014.880,0030.615
05/10/202614.880,0014.910,0014.710,0014.750,0047.965
02/10/202614.940,0015.070,0014.580,0014.780,0041.514
30/09/202614.890,0014.900,0014.560,0014.640,0031.078
29/09/202614.900,0014.940,0014.760,0014.920,0032.770
28/09/202615.060,0015.130,0014.800,0014.850,00338.626
25/09/202615.580,0015.790,0015.440,0015.660,0027.316
24/09/202615.440,0015.550,0015.270,0015.520,0024.357
23/09/202615.800,0015.800,0015.490,0015.550,0073.105
22/09/202615.860,0016.250,0015.720,0016.200,0042.772
21/09/202616.000,0016.000,0015.800,0015.870,0055.586
18/09/202615.900,0016.090,0015.860,0015.980,0053.345
17/09/202615.650,0015.890,0015.630,0015.660,0093.933
16/09/202615.490,0015.610,0015.000,0015.180,00127.105
15/09/202615.340,0015.350,0015.150,0015.320,00102.121
14/09/202615.250,0015.380,0015.090,0015.170,0085.530
11/09/202615.560,0015.710,0015.390,0015.510,0054.236
10/09/202615.590,0015.620,0015.280,0015.350,0077.518
09/09/202616.170,0016.400,0016.030,0016.170,0071.049
08/09/202615.790,0015.930,0015.670,0015.760,00220.192
07/09/202616.100,0016.100,0015.200,0015.720,008.740
04/09/202615.750,0015.870,0015.620,0015.810,00156.417
03/09/202615.850,0016.500,0015.780,0016.030,00115.864
02/09/202615.450,0015.720,0015.450,0015.650,0045.990
01/09/202615.630,0015.720,0015.300,0015.330,0083.374
31/08/202616.100,0016.140,0015.880,0016.020,0062.465
28/08/202617.000,0017.210,0015.880,0016.050,00192.864
27/08/202616.500,0016.820,0016.320,0016.780,00106.051
26/08/202616.510,0016.590,0016.320,0016.510,0060.712
25/08/202616.250,0016.710,0016.250,0016.640,0071.041

Cotización

Último cierre · ARS
$ 13.030,00
Variación diaria
-190,00 -1,44%
Apertura
13.290,00
Volumen del día
63.584
Vol. promedio 30 días
62.201
Vol. promedio 3 meses
80.410

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 13.030,00

Mín. 12.990,00Máx. 13.540,00

Rango 52 semanas

Último 13.030,00

Mín. 10.740,00Máx. 27.760,00

Distancia al máximo
-53,06%
Sobre el mínimo
21,32%

Rendimiento

1 semana
+0,46%
1 mes
-12,43%
3 meses
-11,00%
6 meses
-26,43%
En el año
-25,67%
12 meses
+19,10%

Ficha

SectorETFVer especies del sector → IndustriaCommodities - Metales PreciososVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Ishares Silver Trust ETF SLV
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0863747074
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.