LaRueda
CEDEARs

SLV

$ 13.220,00
+710,00 +5,68%
Venta
——
Compra
——

Ishares Silver Trust ETF · SLV

ETFCommodities - Metales Preciosos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202616.780,0016.810,0016.420,0016.580,0055.433
21/08/202616.710,0016.750,0016.470,0016.670,00133.394
20/08/202615.970,0016.440,0015.820,0016.310,00160.093
19/08/202615.360,0015.830,0015.360,0015.810,00165.089
18/08/202615.380,0015.530,0015.060,0015.090,0062.143
14/08/202615.410,0015.690,0015.320,0015.360,0068.140
13/08/202615.610,0015.610,0015.320,0015.350,00124.827
12/08/202615.800,0015.830,0015.550,0015.630,00105.133
11/08/202615.570,0015.570,0015.330,0015.410,0096.120
10/08/202615.200,0015.790,0015.150,0015.730,0075.964
07/08/202615.140,0015.320,0015.040,0015.160,0085.537
06/08/202614.650,0014.720,0014.440,0014.640,0036.193
05/08/202614.640,0014.940,0014.640,0014.750,0063.715
04/08/202614.150,0014.300,0014.120,0014.190,0042.630
03/08/202613.520,0013.890,0013.460,0013.830,0044.423
31/07/202613.710,0013.780,0013.490,0013.750,0042.180
30/07/202613.800,0013.980,0013.670,0013.970,0054.816
29/07/202613.690,0014.140,0013.620,0013.710,0059.140
28/07/202613.840,0013.880,0013.670,0013.720,0046.214
27/07/202614.120,0014.180,0014.020,0014.080,0042.358
24/07/202613.800,0014.160,0013.750,0014.000,0042.833
23/07/202613.750,0013.810,0013.630,0013.770,0052.372
22/07/202614.130,0014.380,0014.080,0014.080,0063.578
21/07/202613.830,0013.990,0013.750,0013.880,0079.710
20/07/202613.350,0013.590,0013.340,0013.370,0032.610
17/07/202613.000,0013.350,0012.960,0013.330,0036.238
16/07/202613.360,0013.360,0013.080,0013.140,0059.792
15/07/202613.760,0013.760,0013.360,0013.570,0042.707
14/07/202613.890,0014.030,0013.760,0013.810,0035.562
13/07/202613.920,0013.920,0013.570,0013.640,0061.879
10/07/202614.150,0014.170,0013.960,0014.100,0014.929
08/07/202614.100,0014.100,0013.600,0013.850,0082.040
07/07/202614.530,0014.610,0014.130,0014.270,0048.018
06/07/202614.700,0014.730,0014.510,0014.670,0035.722
03/07/202614.260,0014.990,0014.260,0014.890,008.450
02/07/202614.080,0014.700,0014.080,0014.440,0073.083
01/07/202613.970,0014.440,0013.900,0013.990,0028.908
30/06/202613.730,0014.190,0013.730,0013.920,0033.376
29/06/202613.650,0013.690,0013.460,0013.610,0037.456
26/06/202613.520,0013.890,0013.520,0013.740,0054.891
25/06/202613.500,0013.750,0013.290,0013.440,0091.818
24/06/202614.200,0014.200,0013.020,0013.340,00213.954
23/06/202614.360,0014.500,0014.260,0014.430,00101.166
22/06/202615.080,0015.240,0014.940,0014.980,0073.175
19/06/202615.000,0015.100,0014.700,0014.890,0011.609
18/06/202615.220,0015.400,0014.830,0014.950,0066.791
17/06/202615.840,0016.120,0015.090,0015.200,0074.573
16/06/202615.730,0015.930,0015.600,0015.810,0047.543
12/06/202615.150,0015.420,0014.950,0015.270,00110.219
11/06/202614.470,0015.220,0014.260,0015.160,00127.406

Cotización

Último cierre · ARS
$ 13.220,00
Variación diaria
+710,00 +5,68%
Apertura
13.030,00
Volumen del día
81.971
Vol. promedio 30 días
60.697
Vol. promedio 3 meses
80.494

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 13.220,00

Mín. 12.950,00Máx. 13.300,00

Rango 52 semanas

Último 13.220,00

Mín. 10.740,00Máx. 27.760,00

Distancia al máximo
-52,38%
Sobre el mínimo
23,09%

Rendimiento

1 semana
-2,22%
1 mes
-10,37%
3 meses
-10,37%
6 meses
-23,58%
En el año
-24,59%
12 meses
+22,18%

Ficha

SectorETFVer especies del sector → IndustriaCommodities - Metales PreciososVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Ishares Silver Trust ETF SLV
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0863747074
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.