LaRueda
CEDEARs

SLV

$ 13.070,00
-50,00 -0,38%
Venta
——
Compra
——

Ishares Silver Trust ETF · SLV

ETFCommodities - Metales Preciosos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 363 registros
FechaAperturaMáximoMínimoCierreVolumen
19/08/20257.520,007.520,007.320,007.340,0037.471
18/08/20257.600,007.600,007.460,007.510,0011.176
14/08/20257.680,007.700,007.480,007.560,007.567
13/08/20257.680,007.770,007.680,007.710,0014.977
12/08/20257.580,007.650,007.520,007.610,008.801
11/08/20257.680,007.680,007.550,007.570,0029.552
08/08/20257.730,007.770,007.680,007.720,0017.846
07/08/20257.750,007.830,007.670,007.730,0024.659
06/08/20257.710,007.710,007.630,007.660,0038.704
05/08/20257.690,007.780,007.670,007.730,0016.440
04/08/20257.650,007.740,007.310,007.660,0023.519
01/08/20257.580,007.680,007.490,007.650,0021.856
31/07/20257.420,007.640,007.380,007.570,0013.096
30/07/20257.400,007.520,007.330,007.360,0024.860
29/07/20257.510,007.570,007.460,007.490,0014.283
28/07/20257.470,007.520,007.400,007.490,008.380
25/07/20257.480,007.530,007.360,007.460,0020.042
24/07/20257.520,007.570,007.450,007.530,0017.327
23/07/20257.590,007.610,007.490,007.520,0015.924
22/07/20257.560,007.590,007.480,007.540,0046.928
21/07/20257.630,007.690,007.560,007.570,0043.066
18/07/20257.460,007.530,007.410,007.480,0078.964
17/07/20257.300,007.440,007.240,007.430,0016.067
16/07/20257.300,007.350,007.170,007.320,0039.510
15/07/20257.540,007.540,007.270,007.330,0016.030
14/07/20257.510,007.560,007.360,007.520,0036.566
11/07/20257.300,007.430,007.300,007.410,0048.451
08/07/20257.130,007.130,006.930,007.020,008.828
07/07/20256.980,007.140,006.900,007.140,0020.328
04/07/20257.000,007.230,006.880,007.040,005.887
03/07/20256.930,006.950,006.840,006.910,0020.600
02/07/20256.860,006.900,006.810,006.890,0044.277
01/07/20256.650,006.770,006.610,006.760,0014.883
30/06/20256.570,006.660,006.520,006.650,0052.731
27/06/20256.610,006.610,006.510,006.540,0021.248
26/06/20256.610,006.720,006.610,006.700,0042.455
25/06/20256.510,006.620,006.420,006.620,0040.483
24/06/20256.390,006.470,006.310,006.460,0018.356
23/06/20256.520,006.580,006.390,006.550,0049.076
19/06/20256.500,006.630,006.320,006.580,009.131
18/06/20256.600,006.610,006.470,006.500,0012.846
17/06/20256.700,006.740,006.620,006.660,00132.506
13/06/20256.560,006.590,006.510,006.570,00176.257
12/06/20256.540,006.600,006.510,006.570,0012.302
10/06/20256.590,006.640,006.570,006.610,0022.669
09/06/20256.640,006.710,006.600,006.670,0038.729
06/06/20256.580,006.590,006.510,006.530,0047.520
05/06/20256.500,006.570,006.420,006.480,0040.662
04/06/20256.290,006.290,006.220,006.280,0017.228
03/06/20256.220,006.300,006.170,006.290,007.071

Cotización

Último cierre · ARS
$ 13.070,00
Variación diaria
-50,00 -0,38%
Apertura
13.060,00
Volumen del día
11.415
Vol. promedio 30 días
59.712
Vol. promedio 3 meses
79.026

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 13.070,00

Mín. 12.890,00Máx. 13.170,00

Rango 52 semanas

Último 13.070,00

Mín. 10.740,00Máx. 27.760,00

Distancia al máximo
-52,92%
Sobre el mínimo
21,69%

Rendimiento

1 semana
+6,00%
1 mes
-9,49%
3 meses
-13,79%
6 meses
-27,67%
En el año
-25,44%
12 meses
+19,80%

Ficha

SectorETFVer especies del sector → IndustriaCommodities - Metales PreciososVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Ishares Silver Trust ETF SLV
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0863747074
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.