LaRueda
CEDEARs

SLB

$ 28.560,00
-160,00 -0,56%
Venta
28.460,001.800
Compra
28.320,001.800

SLB LTD. · SLB

EnergíaPetróleo y Gas - Equipos y Servicios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
13/03/202515.893,7915.941,8015.677,7115.725,73252
12/03/202515.821,7615.989,8215.677,7115.725,73128
11/03/202515.893,7915.917,8015.749,7415.797,75159
10/03/202516.421,9816.518,0216.085,8616.157,881.082
07/03/202516.013,8316.325,9416.013,8316.205,901.201
06/03/202515.365,6015.797,7515.365,6015.677,71256
05/03/202515.221,5415.581,6715.173,5315.581,67571
28/02/202515.917,8016.301,9415.917,8016.277,93109
27/02/202515.869,7816.229,9115.845,7716.085,86205
26/02/202515.821,7615.917,8015.701,7215.701,721.895
25/02/202516.253,9216.277,9315.845,7715.917,808.626
24/02/202516.181,8916.325,9416.133,8816.157,88133
21/02/202516.542,0216.542,0216.181,8916.277,93484
20/02/202516.301,9416.686,0816.301,9416.566,037.113
19/02/202516.710,0816.734,0916.325,9416.325,94497
18/02/202516.470,0016.710,0816.229,9116.638,061.133
17/02/202516.878,1516.878,1515.461,6316.277,9380
14/02/202516.205,9016.325,9416.013,8316.013,832.267
13/02/202515.797,7516.133,8815.797,7516.109,87536
12/02/202515.893,7915.941,8015.701,7215.773,74271
11/02/202515.917,8016.109,8715.773,7416.013,83274
10/02/202515.461,6315.797,7515.461,6315.701,72347
07/02/202515.317,5815.557,6715.317,5815.533,66488
06/02/202515.533,6615.629,6915.269,5615.293,57109
05/02/202515.677,7115.797,7515.461,6315.773,74248
04/02/202515.260,3015.784,8715.188,7715.713,3452
03/02/202515.141,0815.427,2115.069,5515.284,141.835
31/01/202515.546,4315.546,4315.069,5515.141,084.293
30/01/202515.403,3615.451,0515.164,9215.331,83542
29/01/202515.307,9915.617,9615.260,3015.284,14163
28/01/202515.880,2515.999,4715.284,1415.307,99495
27/01/202515.808,7215.951,7815.546,4315.856,40626
24/01/202515.808,7215.856,4015.117,2315.832,56308
23/01/202515.784,8715.975,6315.761,0315.880,25358
22/01/202516.500,2016.547,8915.784,8715.832,562.961
21/01/202516.118,6916.834,0216.118,6916.452,513.452
20/01/202516.977,0816.977,0815.856,4016.905,55240
17/01/202515.594,1216.857,8615.594,1216.595,584.299
16/01/202515.355,6815.570,2715.355,6815.570,27402
15/01/202515.069,5515.474,9015.069,5515.474,901.885
14/01/202515.117,2315.188,7714.878,7915.069,55297
13/01/202515.093,3915.212,6115.045,7015.093,39654
10/01/202514.878,7914.926,4814.640,3514.759,57294
09/01/202513.996,5615.641,8113.996,5615.069,55230
08/01/202514.998,0115.045,7014.568,8214.568,822.576
07/01/202514.807,2614.998,0114.688,0414.831,10769
06/01/202514.521,1314.759,5714.473,4414.616,51590
03/01/202514.401,9114.473,4414.187,3114.449,60997
02/01/202514.711,8814.783,4214.330,3814.401,91391
30/12/202414.330,3814.354,2214.091,9314.163,47174

Cotización

Último cierre · ARS
$ 28.560,00
Variación diaria
-160,00 -0,56%
Apertura
28.940,00
Volumen del día
195
Vol. promedio 30 días
1.603
Vol. promedio 3 meses
1.745

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 28.560,00

Mín. 28.340,00Máx. 28.940,00

Rango 52 semanas

Último 28.560,00

Mín. 16.829,07Máx. 32.093,12

Distancia al máximo
-11,01%
Sobre el mínimo
69,71%

Rendimiento

1 semana
-2,19%
1 mes
+6,49%
3 meses
+5,31%
6 meses
+10,14%
En el año
+48,79%
12 meses
+60,05%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Equipos y ServiciosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SLB LTD. SLB
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111515
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/10/2026 Dividendo Pago Instrumento 0.0983330000 USD por unidad
02/09/2026 Dividendo Exdividendo Instrumento 149.0728300000 ARS por unidad