SLB
$ 28.940,00
+220,00 +0,77%
- Venta
- 28.780,00×4.800
- Compra
- 28.600,00×3.558
SLB LTD. · SLB
Compartir
Compartir gráfico
Historial de precios · 515 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/10/2025 | 17.424,53 | 17.541,67 | 17.248,82 | 17.336,67 | 1.680 |
| 27/10/2025 | 18.059,03 | 18.059,03 | 15.940,76 | 18.010,23 | 88 |
| 24/10/2025 | 18.429,98 | 18.488,55 | 18.176,17 | 18.293,31 | 1.738 |
| 23/10/2025 | 18.332,36 | 18.537,35 | 18.146,89 | 18.146,89 | 1.588 |
| 22/10/2025 | 18.107,84 | 18.449,50 | 17.912,61 | 18.332,36 | 2.233 |
| 21/10/2025 | 17.180,49 | 17.570,95 | 16.858,35 | 17.541,67 | 678 |
| 20/10/2025 | 16.663,12 | 17.112,16 | 16.448,36 | 17.102,39 | 203 |
| 17/10/2025 | 15.804,10 | 16.438,60 | 15.491,72 | 16.428,84 | 2.409 |
| 16/10/2025 | 15.442,91 | 15.989,57 | 15.403,87 | 15.989,57 | 801 |
| 15/10/2025 | 15.686,96 | 15.784,57 | 15.355,06 | 15.433,15 | 7.386 |
| 14/10/2025 | 14.837,69 | 15.716,24 | 14.808,41 | 15.540,53 | 5.912 |
| 13/10/2025 | 14.837,69 | 15.618,62 | 14.632,70 | 15.032,93 | 658 |
| 09/10/2025 | 17.414,77 | 17.414,77 | 15.638,15 | 15.638,15 | 13.628 |
| 08/10/2025 | 17.512,38 | 17.512,38 | 17.082,87 | 17.180,49 | 498 |
| 07/10/2025 | 17.229,30 | 17.483,10 | 17.063,35 | 17.424,53 | 769 |
| 06/10/2025 | 17.034,06 | 17.248,82 | 17.034,06 | 17.063,35 | 994 |
| 03/10/2025 | 17.395,24 | 17.395,24 | 16.916,92 | 16.916,92 | 488 |
| 02/10/2025 | 17.814,99 | 17.922,37 | 17.082,87 | 17.268,34 | 9.443 |
| 01/10/2025 | 17.707,62 | 17.990,70 | 17.424,53 | 17.922,37 | 1.231 |
| 30/09/2025 | 16.916,92 | 17.278,10 | 16.389,79 | 17.258,58 | 955 |
| 29/09/2025 | 17.004,78 | 17.043,82 | 16.614,31 | 16.995,02 | 602 |
| 26/09/2025 | 16.175,04 | 17.053,58 | 16.165,28 | 17.004,78 | 7.393 |
| 25/09/2025 | 15.589,34 | 15.794,33 | 15.472,20 | 15.794,33 | 734 |
| 24/09/2025 | 15.530,77 | 15.950,52 | 15.481,96 | 15.755,29 | 460 |
| 23/09/2025 | 15.286,73 | 16.018,85 | 15.286,73 | 15.882,19 | 5.441 |
| 22/09/2025 | 16.360,51 | 16.360,51 | 15.657,67 | 15.911,47 | 2.479 |
| 19/09/2025 | 17.570,95 | 17.570,95 | 17.151,20 | 17.473,34 | 1.133 |
| 18/09/2025 | 16.838,83 | 17.678,33 | 16.838,83 | 17.600,24 | 1.407 |
| 17/09/2025 | 16.916,92 | 17.219,53 | 16.858,35 | 17.024,30 | 1.007 |
| 16/09/2025 | 16.780,26 | 17.121,92 | 16.760,74 | 16.887,64 | 2.376 |
| 15/09/2025 | 17.278,10 | 17.287,86 | 16.868,11 | 16.965,73 | 959 |
| 12/09/2025 | 17.131,68 | 17.209,77 | 16.965,73 | 17.082,87 | 1.057 |
| 11/09/2025 | 16.731,45 | 17.063,35 | 16.731,45 | 16.887,64 | 446 |
| 10/09/2025 | 16.672,88 | 16.858,35 | 16.409,32 | 16.829,07 | 1.179 |
| 09/09/2025 | 16.916,92 | 17.082,87 | 16.702,17 | 16.702,17 | 1.328 |
| 08/09/2025 | 16.965,73 | 17.043,82 | 16.545,98 | 16.790,02 | 1.026 |
| 05/09/2025 | 16.179,92 | 16.350,75 | 16.082,30 | 16.131,11 | 448 |
| 04/09/2025 | 15.569,82 | 16.155,51 | 15.569,82 | 16.082,30 | 697 |
| 03/09/2025 | 15.716,24 | 15.765,05 | 15.521,01 | 15.594,22 | 380 |
| 02/09/2025 | 16.269,40 | 16.269,40 | 15.785,19 | 15.857,82 | 1.310 |
| 01/09/2025 | 16.220,98 | 16.220,98 | 15.785,19 | 16.124,14 | 389 |
| 29/08/2025 | 15.736,77 | 16.172,56 | 15.712,56 | 16.051,51 | 821 |
| 28/08/2025 | 15.736,77 | 15.833,61 | 15.543,09 | 15.809,40 | 387 |
| 27/08/2025 | 15.857,82 | 15.930,45 | 15.688,35 | 15.712,56 | 1.240 |
| 26/08/2025 | 15.639,93 | 15.639,93 | 15.325,19 | 15.397,82 | 2.843 |
| 25/08/2025 | 15.228,35 | 15.688,35 | 15.228,35 | 15.639,93 | 694 |
| 22/08/2025 | 14.840,98 | 15.349,40 | 14.816,78 | 15.276,77 | 1.466 |
| 21/08/2025 | 14.042,04 | 14.502,04 | 14.042,04 | 14.405,20 | 616 |
| 20/08/2025 | 14.042,04 | 14.211,52 | 13.872,57 | 14.163,09 | 2.899 |
| 19/08/2025 | 14.114,67 | 14.114,67 | 13.920,99 | 13.945,20 | 332 |
Cotización
- Último cierre · ARS
- $ 28.940,00
- Variación diaria
- +220,00 +0,77%
- Apertura
- 28.940,00
- Volumen del día
- 1
- Vol. promedio 30 días
- 1.603
- Vol. promedio 3 meses
- 1.745
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 28.940,00
Mín. 28.940,00Máx. 28.940,00
Rango 52 semanas
Último 28.940,00
Mín. 16.829,07Máx. 32.093,12
- Distancia al máximo
- -9,82%
- Sobre el mínimo
- 71,96%
Rendimiento
- 1 semana
- -0,89%
- 1 mes
- +7,90%
- 3 meses
- +6,71%
- 6 meses
- +11,61%
- En el año
- +50,77%
- 12 meses
- +62,18%
Ficha
SectorEnergíaVer especies del sector →
IndustriaPetróleo y Gas - Equipos y ServiciosVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- SLB LTD. SLB
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- Ordinarias
- ISIN
- ARDEUT111515
- Último dato
- 05/11/2026
Dividendos y splits 2 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 08/10/2026 | Dividendo | Pago | Instrumento | 0.0983330000 USD por unidad |
| 02/09/2026 | Dividendo | Exdividendo | Instrumento | 149.0728300000 ARS por unidad |