LaRueda
CEDEARs

SID

$ 10.690,00
+370,00 +3,59%
Venta
10.680,00200
Compra
10.600,003.486

COMPANHIA SIDERÚRGICA NACIONAL · SID

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202612.500,0013.490,0012.500,0013.080,0017.565
21/08/202611.420,0012.490,0011.420,0012.430,0040.282
20/08/202611.020,0011.360,0010.780,0011.230,005.326
19/08/202611.650,0011.700,0011.030,0011.260,004.617
18/08/202611.520,0011.700,0011.340,0011.450,003.950
14/08/202611.580,0011.770,0010.900,0011.190,0021.053
13/08/202611.230,0011.550,0011.100,0011.300,009.033
12/08/202611.100,0011.220,0010.910,0011.170,0016.278
11/08/202611.480,0011.630,0010.560,0010.980,0049.160
10/08/202611.320,0011.770,0011.150,0011.460,0011.189
07/08/202611.980,0012.020,0011.440,0011.720,0012.689
06/08/202612.240,0012.240,0011.860,0011.880,006.312
05/08/202611.860,0012.460,0011.860,0012.390,0011.379
04/08/202611.840,0012.200,0011.670,0011.810,0017.466
03/08/202612.130,0012.130,0011.080,0011.610,0025.495
31/07/202612.690,0012.690,0012.120,0012.520,0039.340
30/07/202613.160,0013.290,0012.340,0012.470,0057.313
29/07/202614.090,0014.090,0013.190,0013.240,0017.373
28/07/202614.430,0014.430,0013.870,0014.120,003.058
27/07/202614.140,0014.500,0013.850,0014.440,0019.672
24/07/202613.300,0013.870,0013.300,0013.870,0016.860
23/07/202613.790,0014.080,0013.400,0013.500,002.425
22/07/202613.120,0013.770,0013.120,0013.690,0019.124
21/07/202612.700,0012.980,0012.510,0012.560,001.554
20/07/202612.830,0012.930,0012.560,0012.700,002.816
17/07/202612.450,0012.750,0012.390,0012.600,006.131
16/07/202612.670,0012.930,0012.500,0012.520,003.279
15/07/202612.890,0013.090,0012.440,0013.080,008.760
14/07/202613.160,0013.160,0012.580,0012.870,002.062
13/07/202612.790,0013.320,0012.750,0012.960,0012.733
10/07/202612.290,0012.850,0012.290,0012.760,003.779
08/07/202611.820,0011.820,0011.360,0011.630,004.129
07/07/202611.750,0011.790,0011.510,0011.730,006.689
06/07/202611.860,0012.080,0011.710,0011.990,007.899
03/07/202611.550,0011.990,0011.550,0011.650,00443
02/07/202611.490,0012.000,0011.350,0011.400,006.037
01/07/202611.270,0011.700,0011.180,0011.290,0017.228
30/06/202611.340,0011.670,0011.050,0011.410,0010.816
29/06/202611.590,0011.590,0011.240,0011.360,007.003
26/06/202611.800,0011.920,0011.580,0011.620,0013.645
25/06/202612.390,0012.390,0011.740,0011.810,0012.266
24/06/202612.970,0012.970,0012.000,0012.220,0058.961
23/06/202612.700,0013.080,0012.510,0012.970,005.722
22/06/202612.760,0013.110,0012.630,0012.990,0014.170
19/06/202613.060,0013.100,0012.520,0012.910,007.216
18/06/202613.650,0013.650,0012.410,0012.490,0039.282
17/06/202614.210,0014.210,0013.530,0013.670,0041.841
16/06/202614.800,0015.010,0014.470,0014.540,007.300
12/06/202614.650,0015.000,0014.460,0014.740,005.678
11/06/202614.410,0014.530,0013.950,0014.520,0010.563

Cotización

Último cierre · ARS
$ 10.690,00
Variación diaria
+370,00 +3,59%
Apertura
10.320,00
Volumen del día
5.716
Vol. promedio 30 días
29.756
Vol. promedio 3 meses
22.060

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.690,00

Mín. 10.280,00Máx. 10.850,00

Rango 52 semanas

Último 10.690,00

Mín. 9.285,00Máx. 26.400,00

Distancia al máximo
-59,51%
Sobre el mínimo
15,13%

Rendimiento

1 semana
+3,89%
1 mes
-32,72%
3 meses
-10,02%
6 meses
-33,52%
En el año
-45,32%
12 meses
-44,87%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
COMPANHIA SIDERÚRGICA NACIONAL SID
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4602B4
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.