LaRueda
CEDEARs

SID

$ 10.480,00
+160,00 +1,55%
Venta
10.480,0045
Compra
10.470,008

COMPANHIA SIDERÚRGICA NACIONAL · SID

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20269.885,0010.490,009.785,0010.320,0018.408
03/11/20269.870,0010.000,009.460,009.475,0013.844
02/11/20269.520,0010.110,009.285,009.650,0029.258
30/10/202610.130,0010.350,009.415,009.545,0046.339
29/10/202610.800,0010.870,0010.140,0010.290,0038.649
28/10/202611.590,0011.590,0010.450,0010.690,0068.487
27/10/202612.400,0012.640,0011.340,0011.590,0077.866
26/10/202613.220,0013.560,0011.860,0012.310,0076.159
23/10/202613.860,0015.630,0013.690,0015.490,0047.886
22/10/202614.270,0014.390,0013.500,0013.700,0036.608
21/10/202614.950,0014.950,0014.360,0014.450,0055.916
20/10/202614.890,0015.130,0014.770,0014.950,001.906
19/10/202614.580,0015.060,0014.200,0014.870,0028.569
16/10/202614.830,0014.830,0014.330,0014.440,004.068
15/10/202615.200,0015.360,0014.680,0014.930,005.189
14/10/202615.470,0015.800,0015.000,0015.420,003.383
13/10/202616.360,0016.730,0016.150,0016.330,006.832
09/10/202616.330,0016.690,0015.940,0016.530,0021.604
08/10/202615.900,0016.590,0015.810,0015.830,0010.663
07/10/202615.550,0015.990,0015.020,0015.870,003.489
06/10/202616.370,0016.600,0015.750,0015.890,004.710
05/10/202615.850,0017.250,0015.600,0015.900,00133.835
02/10/202614.220,0015.010,0014.090,0014.970,0012.550
30/09/202613.270,0014.300,0013.270,0014.010,0028.332
29/09/202614.000,0014.000,0012.620,0013.380,0028.750
28/09/202614.000,0014.400,0013.720,0014.300,006.114
25/09/202614.190,0014.570,0014.070,0014.510,001.705
24/09/202614.650,0014.670,0014.090,0014.340,001.836
23/09/202615.000,0015.010,0014.520,0014.590,005.547
22/09/202615.000,0015.580,0015.000,0015.390,009.297
21/09/202614.680,0014.970,0014.410,0014.870,003.414
18/09/202614.990,0014.990,0014.100,0014.230,0010.588
17/09/202614.620,0015.500,0014.520,0015.230,0012.165
16/09/202615.150,0015.630,0014.860,0015.590,002.708
15/09/202615.290,0015.420,0014.850,0015.180,002.863
14/09/202615.470,0015.600,0015.000,0015.290,007.482
11/09/202617.130,0017.130,0015.830,0016.120,0046.500
10/09/202616.300,0017.520,0016.000,0017.450,0023.992
09/09/202616.420,0016.810,0016.110,0016.800,0035.809
08/09/202616.120,0016.410,0015.580,0015.910,0014.133
07/09/202615.510,0016.130,0014.700,0015.730,00379
04/09/202615.670,0016.100,0015.360,0015.560,0043.606
03/09/202615.670,0017.100,0015.210,0015.860,0034.976
02/09/202614.590,0015.050,0014.500,0014.850,0013.706
01/09/202613.410,0014.400,0013.280,0014.240,0022.632
31/08/202613.530,0013.770,0013.310,0013.360,007.865
28/08/202613.200,0013.250,0012.690,0013.000,007.445
27/08/202613.470,0013.990,0013.420,0013.570,0013.926
26/08/202612.990,0013.380,0012.910,0013.260,006.731
25/08/202613.000,0013.240,0012.610,0013.060,006.405

Cotización

Último cierre · ARS
$ 10.480,00
Variación diaria
+160,00 +1,55%
Apertura
10.320,00
Volumen del día
12.227
Vol. promedio 30 días
29.756
Vol. promedio 3 meses
22.060

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.480,00

Mín. 10.280,00Máx. 10.850,00

Rango 52 semanas

Último 10.480,00

Mín. 9.285,00Máx. 26.400,00

Distancia al máximo
-60,30%
Sobre el mínimo
12,87%

Rendimiento

1 semana
+1,85%
1 mes
-34,05%
3 meses
-11,78%
6 meses
-34,83%
En el año
-46,39%
12 meses
-45,95%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
COMPANHIA SIDERÚRGICA NACIONAL SID
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4602B4
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.