CEDEARs

SHEL

$ 86.275,00

+1.000,00 +1,17%

Venta: 86.100,00999
Compra: 85.775,002.600

SHELL PLC · RDS.B

Historial de precios · 513 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
26/03/2026	65.816,61	65.963,96	64.883,39	65.399,12	671
25/03/2026	65.865,73	66.013,08	65.472,79	65.595,59	834
23/03/2026	63.753,70	65.300,88	63.753,70	65.300,88	3.122
20/03/2026	66.160,43	66.700,72	65.300,88	65.423,68	3.180
19/03/2026	66.332,34	66.749,83	65.620,14	65.816,61	2.268
18/03/2026	67.069,09	67.216,44	66.528,81	66.946,30	784
17/03/2026	66.307,78	67.265,56	66.160,43	66.307,78	7.600
16/03/2026	64.834,28	65.742,94	64.490,46	65.497,35	804
13/03/2026	63.360,77	64.834,28	63.360,77	64.736,04	1.108
12/03/2026	63.164,30	63.876,50	63.139,74	63.360,77	1.937
11/03/2026	61.518,89	62.550,34	61.518,89	62.501,22	530
10/03/2026	61.789,03	61.936,38	60.511,99	61.003,16	3.669
09/03/2026	62.304,76	62.967,83	61.617,12	61.789,03	2.527
06/03/2026	60.143,61	61.838,14	60.143,61	61.715,35	854
05/03/2026	59.922,59	60.168,17	59.529,65	60.045,38	1.895
04/03/2026	59.333,18	60.683,90	58.940,25	59.578,77	779
03/03/2026	59.529,65	60.782,13	59.333,18	59.554,21	702
02/03/2026	60.536,55	61.666,24	59.824,35	60.389,20	1.656
27/02/2026	59.013,92	60.511,99	59.013,92	59.898,03	595
26/02/2026	58.891,13	59.627,89	58.399,96	59.013,92	1.357
25/02/2026	57.614,09	59.406,86	57.589,54	59.259,51	617
24/02/2026	57.172,04	57.491,30	56.852,78	57.270,28	392
23/02/2026	56.459,85	57.147,48	56.435,29	56.631,76	184
20/02/2026	56.238,82	56.975,58	56.238,82	56.852,78	2.161
19/02/2026	56.931,59	56.955,92	56.104,38	56.444,99	177
18/02/2026	56.250,35	56.955,92	56.250,35	56.396,33	693
13/02/2026	56.201,69	56.542,31	55.958,40	56.274,68	1.417
12/02/2026	57.661,48	57.661,48	55.569,12	55.934,07	260
11/02/2026	56.347,67	57.661,48	56.201,69	57.661,48	486
10/02/2026	56.493,65	56.566,64	55.204,18	55.788,09	432
09/02/2026	55.398,81	56.055,72	55.228,50	55.909,74	4.418
06/02/2026	54.985,21	55.739,43	54.620,26	54.620,26	587
05/02/2026	56.177,36	56.177,36	54.620,26	54.863,56	1.039
04/02/2026	56.444,99	57.734,47	56.444,99	57.491,17	1.141
03/02/2026	54.717,58	56.055,72	54.522,94	56.031,39	476
02/02/2026	55.861,08	55.861,08	55.058,20	55.106,86	443
30/01/2026	56.493,65	56.663,96	55.471,80	56.226,02	1.017
29/01/2026	56.444,99	57.466,84	56.444,99	56.688,29	1.439
28/01/2026	55.739,43	55.861,08	55.228,50	55.423,14	980
27/01/2026	54.960,88	55.204,18	54.595,93	55.106,86	442
26/01/2026	54.376,96	54.668,92	54.109,34	54.230,99	264
23/01/2026	53.428,10	54.449,95	53.428,10	54.182,33	853
22/01/2026	54.230,99	54.230,99	52.990,17	53.282,13	761
21/01/2026	54.206,66	54.912,22	54.158,00	54.158,00	393
20/01/2026	54.012,02	54.474,28	53.963,36	54.060,68	315
19/01/2026	54.790,57	56.590,97	52.308,94	54.693,25	34
16/01/2026	54.887,89	54.936,55	54.401,29	54.668,92	275
15/01/2026	54.863,56	54.863,56	54.036,35	54.109,34	288
14/01/2026	54.936,55	55.544,79	54.571,60	55.398,81	240
13/01/2026	53.647,07	54.717,58	53.647,07	54.668,92	1.420

Cotización

Último cierre · ARS: $ 86.275,00
Variación diaria: +1.000,00 +1,17%
Apertura: 85.550,00
Volumen del día: 1.972
Vol. promedio 30 días: 1.012
Vol. promedio 3 meses: 820

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 86.275,00

Mín. 85.525,00Máx. 86.975,00

Rango 52 semanas

Último 86.275,00

Mín. 51.189,77Máx. 90.550,00

Distancia al máximo: -4,72%
Sobre el mínimo: 68,54%

Rendimiento

1 semana: -2,90%
1 mes: +9,73%
3 meses: +23,50%
6 meses: +40,47%
En el año: +58,73%
12 meses: +59,60%

Ficha

Dividendos y splits 1 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
21/09/2026	Dividendo	Pago	Instrumento	0.3906000000 USD por unidad

Cotización

Rangos de precio

Rendimiento i

Ficha

Dividendos y splits 1 eventos

Rendimiento