CEDEARs

SHEL

$ 86.275,00

+1.000,00 +1,17%

Venta: 86.125,002.099
Compra: 85.800,001.000

SHELL PLC · RDS.B

Historial de precios · 513 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
10/06/2026	64.507,34	65.300,36	64.358,64	64.457,77	264
09/06/2026	65.275,58	65.275,58	63.739,10	64.135,61	329
08/06/2026	65.002,97	65.399,48	64.804,72	65.300,36	241
05/06/2026	64.804,72	65.796,00	63.788,66	64.011,70	1.714
04/06/2026	65.077,32	65.176,45	64.284,30	64.829,50	431
03/06/2026	65.102,10	65.696,87	65.102,10	65.275,58	556
02/06/2026	63.590,40	64.804,72	63.590,40	64.656,03	582
01/06/2026	62.450,44	63.540,84	62.450,44	63.069,98	501
29/05/2026	62.053,92	62.227,40	61.533,50	61.806,11	337
28/05/2026	61.930,02	62.252,18	61.558,29	61.781,32	293
27/05/2026	61.335,25	61.731,76	61.087,43	61.558,29	514
26/05/2026	63.243,46	63.664,75	62.549,56	62.574,35	405
22/05/2026	63.144,33	63.516,06	62.896,51	63.193,89	1.564
21/05/2026	64.515,02	64.515,02	63.066,07	63.213,42	412
20/05/2026	64.932,51	64.932,51	63.237,98	63.287,09	416
19/05/2026	64.613,25	64.883,39	64.072,96	64.686,92	290
18/05/2026	62.918,72	64.858,83	62.894,16	64.588,69	790
15/05/2026	61.445,21	62.452,11	61.445,21	62.329,31	543
14/05/2026	61.789,03	62.206,52	61.420,65	61.445,21	421
13/05/2026	61.617,12	62.034,61	61.518,89	61.739,91	492
12/05/2026	62.231,08	62.304,76	61.641,68	61.690,80	311
11/05/2026	62.059,17	62.525,78	61.862,70	61.960,94	2.068
08/05/2026	61.420,65	62.034,61	61.150,51	61.175,07	693
07/05/2026	62.280,20	62.280,20	61.322,42	61.420,65	696
06/05/2026	63.557,24	63.802,82	62.943,28	63.434,44	1.127
05/05/2026	65.742,94	66.013,08	65.472,79	65.571,03	252
04/05/2026	66.086,76	66.381,46	65.251,77	65.644,70	2.566
30/04/2026	65.079,86	66.897,18	65.079,86	66.798,95	608
29/04/2026	65.079,86	65.472,79	64.736,04	65.104,42	337
28/04/2026	65.300,88	66.111,31	64.588,69	64.662,36	2.006
27/04/2026	65.325,44	65.595,59	64.195,76	64.907,95	859
24/04/2026	65.227,21	65.497,35	65.030,74	65.325,44	311
23/04/2026	64.736,04	65.153,53	64.465,90	64.760,60	163
22/04/2026	64.613,25	64.932,51	63.950,17	64.809,72	233
21/04/2026	63.753,70	64.171,20	63.606,35	63.999,29	322
20/04/2026	63.237,98	63.925,61	63.016,95	63.483,56	1.706
17/04/2026	62.574,90	63.237,98	61.125,95	63.090,63	1.580
16/04/2026	64.785,16	65.399,12	64.785,16	65.251,77	311
15/04/2026	66.111,31	66.135,87	64.220,31	64.293,99	471
14/04/2026	66.111,31	66.234,10	65.300,88	65.890,29	1.355
13/04/2026	67.756,73	67.756,73	66.381,46	66.774,39	924
10/04/2026	66.381,46	67.118,21	66.356,90	66.774,39	759
09/04/2026	66.897,18	67.511,14	65.963,96	66.086,76	470
08/04/2026	65.079,86	66.995,42	64.907,95	66.798,95	1.400
07/04/2026	68.395,25	69.132,00	68.297,01	68.640,83	588
06/04/2026	68.223,34	68.223,34	67.069,09	68.100,55	435
01/04/2026	67.093,65	67.904,08	66.135,87	67.314,68	1.341
31/03/2026	68.567,16	68.640,83	66.135,87	67.265,56	2.804
30/03/2026	67.953,20	68.198,78	67.437,47	67.584,82	2.445
27/03/2026	65.202,65	66.970,86	65.153,53	66.848,07	3.955

Cotización

Último cierre · ARS: $ 86.275,00
Variación diaria: +1.000,00 +1,17%
Apertura: 85.550,00
Volumen del día: 1.972
Vol. promedio 30 días: 1.012
Vol. promedio 3 meses: 820

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 86.275,00

Mín. 85.525,00Máx. 86.975,00

Rango 52 semanas

Último 86.275,00

Mín. 51.189,77Máx. 90.550,00

Distancia al máximo: -4,72%
Sobre el mínimo: 68,54%

Rendimiento

1 semana: -2,90%
1 mes: +9,73%
3 meses: +23,50%
6 meses: +40,47%
En el año: +58,73%
12 meses: +59,60%

Ficha

Dividendos y splits 1 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
21/09/2026	Dividendo	Pago	Instrumento	0.3906000000 USD por unidad

Cotización

Rangos de precio

Rendimiento i

Ficha

Dividendos y splits 1 eventos

Rendimiento