SCCO
$ 140.500,00
-4.225,00 -2,92%
- Venta
- 142.750,00×1
- Compra
- 142.275,00×112
SOUTHERN COPPER CORP · SCCO
Compartir
Compartir gráfico
Historial de precios · 515 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/10/2025 | 93.713,86 | 99.547,17 | 93.142,44 | 98.951,93 | 484 |
| 27/10/2025 | 96.475,75 | 96.475,75 | 81.428,20 | 89.499,59 | 49 |
| 24/10/2025 | 95.237,66 | 97.428,13 | 94.951,95 | 96.475,75 | 81 |
| 23/10/2025 | 98.523,36 | 98.523,36 | 94.809,09 | 94.809,09 | 116 |
| 22/10/2025 | 98.094,79 | 99.070,98 | 96.190,04 | 96.928,13 | 105 |
| 21/10/2025 | 95.880,52 | 98.880,50 | 95.285,28 | 98.213,84 | 986 |
| 20/10/2025 | 98.047,18 | 100.761,45 | 97.975,75 | 100.666,21 | 242 |
| 17/10/2025 | 93.999,57 | 95.809,09 | 92.713,87 | 95.237,66 | 192 |
| 16/10/2025 | 92.880,53 | 95.666,23 | 92.880,53 | 94.713,86 | 102 |
| 15/10/2025 | 92.856,72 | 93.332,91 | 90.380,54 | 92.118,63 | 65 |
| 14/10/2025 | 88.094,84 | 93.356,72 | 87.451,98 | 91.499,58 | 908 |
| 13/10/2025 | 87.951,98 | 91.285,30 | 87.951,98 | 90.856,73 | 202 |
| 09/10/2025 | 100.737,64 | 100.737,64 | 90.880,54 | 91.118,64 | 1.303 |
| 08/10/2025 | 99.713,83 | 99.713,83 | 97.332,89 | 97.642,42 | 191 |
| 07/10/2025 | 95.880,52 | 95.880,52 | 93.475,77 | 94.642,43 | 285 |
| 06/10/2025 | 94.809,09 | 96.570,99 | 94.261,48 | 94.285,29 | 1.578 |
| 03/10/2025 | 94.166,24 | 94.856,71 | 93.547,20 | 93.666,24 | 146 |
| 02/10/2025 | 92.190,06 | 93.666,24 | 91.666,25 | 92.523,39 | 261 |
| 01/10/2025 | 90.475,78 | 92.237,68 | 90.475,78 | 92.023,39 | 482 |
| 30/09/2025 | 86.356,75 | 89.094,83 | 85.309,14 | 89.071,02 | 202 |
| 29/09/2025 | 84.737,71 | 86.666,27 | 84.452,00 | 86.118,66 | 500 |
| 26/09/2025 | 79.094,88 | 82.261,53 | 78.023,46 | 82.118,68 | 107 |
| 25/09/2025 | 77.452,03 | 79.261,55 | 76.523,46 | 78.642,50 | 171 |
| 24/09/2025 | 76.666,32 | 80.737,73 | 76.666,32 | 79.190,12 | 2.004 |
| 23/09/2025 | 73.761,57 | 74.975,85 | 73.094,91 | 74.642,52 | 123 |
| 22/09/2025 | 76.999,65 | 78.356,79 | 76.285,37 | 76.452,04 | 99 |
| 19/09/2025 | 80.952,01 | 82.594,86 | 80.071,07 | 82.071,06 | 401 |
| 18/09/2025 | 77.285,36 | 80.309,16 | 77.023,46 | 80.213,92 | 121 |
| 17/09/2025 | 76.475,84 | 76.952,03 | 75.737,75 | 75.975,85 | 176 |
| 16/09/2025 | 77.452,03 | 77.523,46 | 76.190,13 | 76.309,18 | 97 |
| 15/09/2025 | 75.166,33 | 78.213,93 | 74.594,90 | 78.190,12 | 373 |
| 12/09/2025 | 73.594,90 | 75.023,47 | 73.309,19 | 75.023,47 | 1.433 |
| 11/09/2025 | 70.999,68 | 72.690,15 | 70.999,68 | 72.142,53 | 40 |
| 10/09/2025 | 68.785,40 | 69.690,16 | 68.785,40 | 69.690,16 | 119 |
| 09/09/2025 | 71.166,34 | 71.166,34 | 68.333,02 | 68.333,02 | 176 |
| 08/09/2025 | 70.547,30 | 71.356,82 | 69.928,26 | 70.880,63 | 168 |
| 05/09/2025 | 68.047,31 | 68.285,40 | 67.190,17 | 68.285,40 | 438 |
| 04/09/2025 | 65.047,32 | 66.380,65 | 64.904,47 | 66.380,65 | 202 |
| 03/09/2025 | 65.380,66 | 66.094,94 | 65.190,18 | 65.571,13 | 98 |
| 02/09/2025 | 61.856,86 | 63.380,66 | 61.856,86 | 63.333,05 | 56 |
| 01/09/2025 | 59.094,97 | 66.047,32 | 59.094,97 | 65.237,80 | 16 |
| 29/08/2025 | 61.618,77 | 62.237,81 | 61.618,77 | 61.904,48 | 982 |
| 28/08/2025 | 61.904,48 | 62.094,96 | 61.523,53 | 61.904,48 | 23 |
| 27/08/2025 | 62.094,96 | 62.333,05 | 61.904,48 | 62.285,43 | 11 |
| 26/08/2025 | 62.761,62 | 63.285,43 | 62.761,62 | 62.809,24 | 64 |
| 25/08/2025 | 62.666,38 | 63.094,95 | 62.571,14 | 62.952,10 | 31 |
| 22/08/2025 | 60.380,68 | 61.904,48 | 60.380,68 | 61.809,24 | 1.194 |
| 21/08/2025 | 58.571,16 | 59.094,97 | 58.571,16 | 58.999,73 | 660 |
| 20/08/2025 | 57.761,64 | 58.714,02 | 57.618,79 | 58.523,54 | 1.306 |
| 19/08/2025 | 59.571,16 | 59.571,16 | 58.190,21 | 58.475,93 | 51 |
Cotización
- Último cierre · ARS
- $ 140.500,00
- Variación diaria
- -4.225,00 -2,92%
- Apertura
- 143.925,00
- Volumen del día
- 196
- Vol. promedio 30 días
- 305
- Vol. promedio 3 meses
- 529
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 140.500,00
Mín. 136.050,00Máx. 149.250,00
Rango 52 semanas
Último 140.500,00
Mín. 85.642,47Máx. 174.724,51
- Distancia al máximo
- -19,59%
- Sobre el mínimo
- 64,05%
Rendimiento
- 1 semana
- -10,33%
- 1 mes
- -14,08%
- 3 meses
- -5,39%
- 6 meses
- +9,67%
- En el año
- +32,76%
- 12 meses
- +45,92%
Ficha
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- SOUTHERN COPPER CORP SCCO
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- ordinarias
- ISIN
- ARDEUT116084
- Último dato
- 05/11/2026
Dividendos y splits 3 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 03/11/2026 | Split | Entrada en vigencia | Instrumento | 5053 nuevas por 5000 anteriores |
| 27/08/2026 | Dividendo | Pago | Instrumento | 0.5500000000 USD por unidad |
| 11/08/2026 | Split | Entrada en vigencia | Instrumento | 253 nuevas por 250 anteriores |